cok the cat Historical Data

COK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₆109
+1.86%
$ 108,786 $ 52,346
Dec 28, 2 AM $ 0.0₆106
-2.74%
$ 105,801 $ 54,316
Dec 28, 1 AM $ 0.0₆108
-0.92%
$ 107,788 $ 56,697
Dec 28, 12 AM $ 0.0₆104
-1.89%
$ 103,795 $ 54,861
Dec 27, 11 PM $ 0.0₆108
+0.93%
$ 107,786 $ 53,816
Dec 27, 10 PM $ 0.0₆108
+0.93%
$ 107,788 $ 54,428
Dec 27, 9 PM $ 0.0₆106
-1.84%
$ 105,797 $ 54,700
Dec 27, 8 PM $ 0.0₆106
-2.75%
$ 105,797 $ 54,431
Dec 27, 7 PM $ 0.0₆109
+0.01%
$ 108,786 $ 54,090
Dec 27, 6 PM $ 0.0₆105
+0.97%
$ 104,803 $ 52,899
Dec 27, 5 PM $ 0.0₆107
-0.93%
$ 106,790 $ 51,104
Dec 27, 4 PM $ 0.0₆106
-2.74%
$ 105,801 $ 53,848
Dec 27, 3 PM $ 0.0₆107
-1.83%
$ 106,794 $ 54,049
Dec 27, 2 PM $ 0.0₆108
+3.83%
$ 107,788 $ 54,267
Dec 27, 1 PM $ 0.0₆105
-0.93%
$ 104,803 $ 51,486
Dec 27, 12 PM $ 0.0₆108
+0.93%
$ 107,788 $ 52,921
Dec 27, 11 AM $ 0.0₆109
+1.86%
$ 108,785 $ 53,551
Dec 27, 10 AM $ 0.0₆105
-0.93%
$ 104,804 $ 51,684
Dec 27, 9 AM $ 0.0₆105
-2.78%
$ 104,793 $ 50,442
Dec 27, 8 AM $ 0.0₆104
-2.79%
$ 103,811 $ 51,139
Dec 27, 7 AM $ 0.0₆105
-2.78%
$ 104,793 $ 50,079
Dec 27, 6 AM $ 0.0₆105
-3.66%
$ 104,806 $ 50,075
Dec 27, 5 AM $ 0.0₆107
-0.92%
$ 106,796 $ 49,689
Dec 27, 4 AM $ 0.0₆109
+3.80%
$ 108,786 $ 48,942
Dec 27, 3 AM $ 0.0₆108
+0.00%
$ 107,789 $ 47,988
Dec 27, 2 AM $ 0.0₆109
+0.93%
$ 108,786 $ 48,559
Dec 27, 1 AM $ 0.0₆109
+3.79%
$ 108,782 $ 46,853
Dec 27, 12 AM $ 0.0₆105
+0.01%
$ 104,805 $ 45,945
Dec 26, 11 PM $ 0.0₆104
-3.69%
$ 103,808 $ 46,166
Dec 26, 10 PM $ 0.0₆109
+2.83%
$ 108,780 $ 46,869
Dec 26, 9 PM $ 0.0₆105
-1.87%
$ 104,793 $ 45,874
Dec 26, 8 PM $ 0.0₆104
-0.95%
$ 103,821 $ 47,739
Dec 26, 7 PM $ 0.0₆105
+0.02%
$ 104,812 $ 46,923
Dec 26, 6 PM $ 0.0₆105
-3.65%
$ 104,808 $ 47,624
Dec 26, 5 PM $ 0.0₆108
+2.85%
$ 107,784 $ 48,802
Dec 26, 4 PM $ 0.0₆109
+2.83%
$ 108,786 $ 47,848
Dec 26, 3 PM $ 0.0₆108
+3.82%
$ 107,797 $ 50,761
Dec 26, 2 PM $ 0.0₆105
-3.64%
$ 104,821 $ 48,607
Dec 26, 1 PM $ 0.0₆109
+2.81%
$ 108,786 $ 51,836
Dec 26, 12 PM $ 0.0₆107
+1.92%
$ 106,808 $ 50,875
Dec 26, 11 AM $ 0.0₆105
-0.94%
$ 104,793 $ 50,451
Dec 26, 10 AM $ 0.0₆108
+0.92%
$ 107,788 $ 49,675
Dec 26, 9 AM $ 0.0₆106
+1.94%
$ 105,809 $ 50,548
Dec 26, 8 AM $ 0.0₆105
-0.03%
$ 104,793 $ 49,843
Dec 26, 7 AM $ 0.0₆104
-4.56%
$ 103,828 $ 52,080
Dec 26, 6 AM $ 0.0₆108
+0.00%
$ 107,788 $ 54,251
Dec 26, 5 AM $ 0.0₆105
-0.96%
$ 104,793 $ 54,219
Dec 26, 4 AM $ 0.0₆108
+0.94%
$ 107,792 $ 53,659
Dec 26, 3 AM $ 0.0₆108
+3.83%
$ 107,788 $ 53,322
Dec 26, 2 AM $ 0.0₆104
-3.69%
$ 103,812 $ 52,475