cok the cat Historical Data

COK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆108
-0.92%
$ 107,788 $ 55,761
Dec 30, 3 AM $ 0.0₆106
-0.91%
$ 105,823 $ 58,531
Dec 30, 2 AM $ 0.0₆109
+0.00%
$ 103,795 $ 55,534
Dec 30, 1 AM $ 0.0₆107
+1.93%
$ 106,812 $ 58,235
Dec 30, 12 AM $ 0.0₆106
-1.85%
$ 105,792 $ 55,280
Dec 29, 11 PM $ 0.0₆105
+0.91%
$ 104,793 $ 56,598
Dec 29, 10 PM $ 0.0₆107
-1.81%
$ 106,815 $ 53,839
Dec 29, 9 PM $ 0.0₆104
-1.92%
$ 103,795 $ 55,805
Dec 29, 8 PM $ 0.0₆107
+0.97%
$ 106,817 $ 56,092
Dec 29, 7 PM $ 0.0₆108
+1.89%
$ 107,788 $ 56,550
Dec 29, 6 PM $ 0.0₆105
-1.89%
$ 104,793 $ 55,931
Dec 29, 5 PM $ 0.0₆106
-2.72%
$ 105,826 $ 57,032
Dec 29, 4 PM $ 0.0₆104
-0.99%
$ 103,795 $ 56,971
Dec 29, 3 PM $ 0.0₆104
-4.54%
$ 103,847 $ 53,921
Dec 29, 2 PM $ 0.0₆109
+0.93%
$ 108,786 $ 54,950
Dec 29, 1 PM $ 0.0₆108
+3.76%
$ 107,788 $ 55,174
Dec 29, 12 PM $ 0.0₆104
-1.81%
$ 103,881 $ 53,244
Dec 29, 11 AM $ 0.0₆105
-3.69%
$ 104,793 $ 53,517
Dec 29, 10 AM $ 0.0₆105
-3.62%
$ 104,844 $ 54,283
Dec 29, 9 AM $ 0.0₆104
-4.59%
$ 105,792 $ 54,095
Dec 29, 8 AM $ 0.0₆104
-2.85%
$ 103,795 $ 54,164
Dec 29, 7 AM $ 0.0₆107
+0.04%
$ 106,836 $ 53,285
Dec 29, 6 AM $ 0.0₆108
+2.79%
$ 107,788 $ 52,733
Dec 29, 5 AM $ 0.0₆107
-1.79%
$ 106,839 $ 50,787
Dec 29, 4 AM $ 0.0₆104
+0.00%
$ 103,795 $ 50,999
Dec 29, 3 AM $ 0.0₆107
-1.87%
$ 106,790 $ 48,452
Dec 29, 2 AM $ 0.0₆108
+0.04%
$ 107,832 $ 51,443
Dec 29, 1 AM $ 0.0₆109
+4.76%
$ 108,786 $ 51,345
Dec 29, 12 AM $ 0.0₆107
-1.81%
$ 106,817 $ 51,353
Dec 28, 11 PM $ 0.0₆108
-0.92%
$ 107,788 $ 53,691
Dec 28, 10 PM $ 0.0₆108
-0.01%
$ 107,788 $ 52,915
Dec 28, 9 PM $ 0.0₆105
-2.75%
$ 104,826 $ 53,186
Dec 28, 8 PM $ 0.0₆109
+1.85%
$ 108,786 $ 52,102
Dec 28, 7 PM $ 0.0₆107
+0.01%
$ 106,805 $ 51,309
Dec 28, 6 PM $ 0.0₆106
+1.92%
$ 105,792 $ 52,564
Dec 28, 5 PM $ 0.0₆105
+0.93%
$ 104,793 $ 51,467
Dec 28, 4 PM $ 0.0₆106
-2.74%
$ 105,809 $ 50,029
Dec 28, 3 PM $ 0.0₆107
+2.86%
$ 106,790 $ 52,500
Dec 28, 2 PM $ 0.0₆108
+0.94%
$ 107,794 $ 50,769
Dec 28, 1 PM $ 0.0₆109
+3.79%
$ 108,786 $ 51,350
Dec 28, 12 PM $ 0.0₆108
+2.84%
$ 107,788 $ 48,546
Dec 28, 11 AM $ 0.0₆105
-2.76%
$ 104,810 $ 49,696
Dec 28, 10 AM $ 0.0₆106
-2.75%
$ 105,792 $ 52,035
Dec 28, 9 AM $ 0.0₆104
-3.68%
$ 103,816 $ 53,221
Dec 28, 8 AM $ 0.0₆106
-0.01%
$ 105,792 $ 53,098
Dec 28, 7 AM $ 0.0₆109
+0.00%
$ 108,782 $ 52,519
Dec 28, 6 AM $ 0.0₆104
+0.02%
$ 103,814 $ 54,475
Dec 28, 5 AM $ 0.0₆106
-0.94%
$ 105,792 $ 52,355
Dec 28, 4 AM $ 0.0₆105
+0.98%
$ 104,808 $ 54,515
Dec 28, 3 AM $ 0.0₆109
+1.86%
$ 108,786 $ 52,346