cok the cat Historical Data

COK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆109
+0.93%
$ 108,791 $ 54,678
Jan 1, 4 AM $ 0.0₆105
-0.02%
$ 104,793 $ 54,125
Jan 1, 3 AM $ 0.0₆105
+0.02%
$ 104,813 $ 54,007
Jan 1, 2 AM $ 0.0₆105
-2.78%
$ 104,793 $ 53,907
Jan 1, 1 AM $ 0.0₆109
+4.79%
$ 108,791 $ 54,940
Jan 1, 12 AM $ 0.0₆109
+0.93%
$ 108,791 $ 54,603
Dec 31, 11 PM $ 0.0₆106
-0.95%
$ 105,792 $ 56,780
Dec 31, 10 PM $ 0.0₆108
-0.91%
$ 107,797 $ 56,977
Dec 31, 9 PM $ 0.0₆106
-1.85%
$ 105,792 $ 57,396
Dec 31, 8 PM $ 0.0₆104
-2.82%
$ 103,795 $ 56,228
Dec 31, 7 PM $ 0.0₆106
+0.02%
$ 105,815 $ 54,840
Dec 31, 6 PM $ 0.0₆109
+2.82%
$ 108,786 $ 54,007
Dec 31, 5 PM $ 0.0₆109
+4.81%
$ 108,792 $ 53,822
Dec 31, 4 PM $ 0.0₆109
+2.81%
$ 108,786 $ 52,339
Dec 31, 3 PM $ 0.0₆107
+1.90%
$ 106,805 $ 53,531
Dec 31, 2 PM $ 0.0₆105
-1.85%
$ 104,814 $ 54,853
Dec 31, 1 PM $ 0.0₆105
-0.07%
$ 104,793 $ 57,094
Dec 31, 12 PM $ 0.0₆109
+0.96%
$ 108,822 $ 56,090
Dec 31, 11 AM $ 0.0₆108
+2.78%
$ 107,788 $ 58,801
Dec 31, 10 AM $ 0.0₆107
-1.82%
$ 106,845 $ 56,761
Dec 31, 9 AM $ 0.0₆108
+2.90%
$ 107,833 $ 57,735
Dec 31, 8 AM $ 0.0₆104
-0.94%
$ 103,888 $ 54,808
Dec 31, 7 AM $ 0.0₆104
-0.87%
$ 103,887 $ 56,012
Dec 31, 6 AM $ 0.0₆108
+0.00%
$ 107,788 $ 54,969
Dec 31, 5 AM $ 0.0₆104
-0.09%
$ 103,795 $ 55,887
Dec 31, 4 AM $ 0.0₆105
+0.08%
$ 104,880 $ 53,445
Dec 31, 3 AM $ 0.0₆108
-0.05%
$ 107,788 $ 51,882
Dec 31, 2 AM $ 0.0₆107
-1.78%
$ 106,854 $ 53,472
Dec 31, 1 AM $ 0.0₆104
-3.70%
$ 103,795 $ 53,510
Dec 31, 12 AM $ 0.0₆108
+3.78%
$ 107,788 $ 52,659
Dec 30, 11 PM $ 0.0₆108
-0.89%
$ 107,817 $ 50,723
Dec 30, 10 PM $ 0.0₆109
+4.75%
$ 108,786 $ 53,084
Dec 30, 9 PM $ 0.0₆105
-0.90%
$ 104,843 $ 51,653
Dec 30, 8 PM $ 0.0₆107
-1.86%
$ 106,790 $ 52,984
Dec 30, 7 PM $ 0.0₆109
+2.79%
$ 108,811 $ 54,350
Dec 30, 6 PM $ 0.0₆106
-1.79%
$ 105,861 $ 52,839
Dec 30, 5 PM $ 0.0₆106
-2.78%
$ 105,792 $ 53,571
Dec 30, 4 PM $ 0.0₆105
-1.78%
$ 104,887 $ 54,448
Dec 30, 3 PM $ 0.0₆108
+1.85%
$ 107,788 $ 53,462
Dec 30, 2 PM $ 0.0₆108
+2.83%
$ 107,804 $ 52,073
Dec 30, 1 PM $ 0.0₆108
-0.91%
$ 107,804 $ 52,357
Dec 30, 12 PM $ 0.0₆104
-3.66%
$ 103,862 $ 54,105
Dec 30, 11 AM $ 0.0₆105
-3.62%
$ 104,849 $ 52,871
Dec 30, 10 AM $ 0.0₆108
-0.92%
$ 107,788 $ 54,150
Dec 30, 9 AM $ 0.0₆107
-0.03%
$ 106,790 $ 54,497
Dec 30, 8 AM $ 0.0₆106
+0.04%
$ 103,861 $ 52,416
Dec 30, 7 AM $ 0.0₆105
+0.91%
$ 104,793 $ 52,668
Dec 30, 6 AM $ 0.0₆104
-1.84%
$ 103,849 $ 52,836
Dec 30, 5 AM $ 0.0₆109
+3.81%
$ 108,786 $ 54,481
Dec 30, 4 AM $ 0.0₆108
-0.92%
$ 107,788 $ 55,761