cok the cat Historical Data

COK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆12
+0.12%
$ 119,447 $ 1,622
Jan 3, 5 AM $ 0.0₆12
-0.40%
$ 119,290 $ 1,622
Jan 3, 4 AM $ 0.0₆12
+0.39%
$ 120,094 $ 1,629
Jan 3, 3 AM $ 0.0₆12
+0.00%
$ 119,633 $ 1,629
Jan 3, 2 AM $ 0.0₆12
-0.39%
$ 119,643 $ 1,630
Jan 3, 1 AM $ 0.0₆12
+0.18%
$ 120,113 $ 1,653
Jan 3, 12 AM $ 0.0₆119
-0.74%
$ 118,913 $ 1,651
Jan 2, 11 PM $ 0.0₆12
-0.01%
$ 119,852 $ 1,687
Jan 2, 10 PM $ 0.0₆119
+0.01%
$ 119,093 $ 1,857
Jan 2, 9 PM $ 0.0₆119
+0.04%
$ 119,071 $ 1,857
Jan 2, 8 PM $ 0.0₆118
+0.10%
$ 117,783 $ 1,734
Jan 2, 7 PM $ 0.0₆118
-0.75%
$ 117,613 $ 1,734
Jan 2, 6 PM $ 0.0₆117
-0.30%
$ 116,899 $ 1,725
Jan 2, 5 PM $ 0.0₆117
+10.47%
$ 117,245 $ 55,443
Jan 2, 4 PM $ 0.0₆104
-1.55%
$ 104,212 $ 54,443
Jan 2, 3 PM $ 0.0₆105
-2.06%
$ 104,864 $ 56,031
Jan 2, 2 PM $ 0.0₆109
+4.93%
$ 108,995 $ 56,802
Jan 2, 1 PM $ 0.0₆107
+1.92%
$ 106,845 $ 52,456
Jan 2, 12 PM $ 0.0₆105
-1.02%
$ 104,832 $ 52,939
Jan 2, 11 AM $ 0.0₆105
-0.85%
$ 104,931 $ 52,766
Jan 2, 10 AM $ 0.0₆106
-1.84%
$ 105,831 $ 52,377
Jan 2, 9 AM $ 0.0₆106
+0.95%
$ 105,826 $ 53,467
Jan 2, 8 AM $ 0.0₆107
+0.88%
$ 106,818 $ 52,794
Jan 2, 7 AM $ 0.0₆106
-1.83%
$ 105,888 $ 54,669
Jan 2, 6 AM $ 0.0₆108
+1.93%
$ 107,858 $ 54,120
Jan 2, 5 AM $ 0.0₆106
+0.89%
$ 105,821 $ 53,552
Jan 2, 4 AM $ 0.0₆108
-0.88%
$ 107,848 $ 53,819
Jan 2, 3 AM $ 0.0₆104
-0.05%
$ 103,833 $ 56,052
Jan 2, 2 AM $ 0.0₆108
+2.83%
$ 107,837 $ 54,177
Jan 2, 1 AM $ 0.0₆109
+0.02%
$ 108,828 $ 55,855
Jan 2, 12 AM $ 0.0₆106
-1.83%
$ 105,819 $ 55,684
Jan 1, 11 PM $ 0.0₆107
+0.01%
$ 106,795 $ 54,764
Jan 1, 10 PM $ 0.0₆108
+1.87%
$ 107,785 $ 53,439
Jan 1, 9 PM $ 0.0₆105
-3.66%
$ 104,808 $ 53,017
Jan 1, 8 PM $ 0.0₆104
-0.96%
$ 103,807 $ 53,974
Jan 1, 7 PM $ 0.0₆104
-3.69%
$ 103,813 $ 53,136
Jan 1, 6 PM $ 0.0₆109
+2.82%
$ 108,782 $ 54,889
Jan 1, 5 PM $ 0.0₆107
+0.00%
$ 106,799 $ 54,798
Jan 1, 4 PM $ 0.0₆109
+0.00%
$ 108,789 $ 56,398
Jan 1, 3 PM $ 0.0₆109
+1.87%
$ 108,789 $ 56,755
Jan 1, 2 PM $ 0.0₆107
+2.87%
$ 106,798 $ 54,573
Jan 1, 1 PM $ 0.0₆109
+1.87%
$ 108,782 $ 52,714
Jan 1, 12 PM $ 0.0₆106
-0.93%
$ 105,792 $ 53,787
Jan 1, 11 AM $ 0.0₆108
+2.83%
$ 107,781 $ 54,137
Jan 1, 10 AM $ 0.0₆108
+0.94%
$ 107,796 $ 53,305
Jan 1, 9 AM $ 0.0₆105
+0.94%
$ 104,793 $ 55,838
Jan 1, 8 AM $ 0.0₆104
-1.87%
$ 103,815 $ 54,563
Jan 1, 7 AM $ 0.0₆109
+0.92%
$ 108,786 $ 54,887
Jan 1, 6 AM $ 0.0₆105
-1.86%
$ 104,812 $ 55,811
Jan 1, 5 AM $ 0.0₆109
+0.93%
$ 108,791 $ 54,678