cok the cat Historical Data

COK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₆132
-0.08%
$ 131,740 $ 59,757
Jan 5, 8 PM $ 0.0₆129
+0.00%
$ 129,092 $ 60,266
Jan 5, 7 PM $ 0.0₆128
-2.64%
$ 128,175 $ 58,945
Jan 5, 6 PM $ 0.0₆129
-1.42%
$ 128,868 $ 60,097
Jan 5, 5 PM $ 0.0₆129
-2.18%
$ 128,865 $ 60,797
Jan 5, 4 PM $ 0.0₆13
+1.56%
$ 129,744 $ 62,551
Jan 5, 3 PM $ 0.0₆133
+0.16%
$ 132,738 $ 61,318
Jan 5, 2 PM $ 0.0₆128
-2.22%
$ 127,845 $ 65,251
Jan 5, 1 PM $ 0.0₆131
+0.53%
$ 130,742 $ 64,988
Jan 5, 12 PM $ 0.0₆13
+1.01%
$ 130,052 $ 63,126
Jan 5, 11 AM $ 0.0₆131
-1.50%
$ 130,742 $ 62,960
Jan 5, 10 AM $ 0.0₆132
+1.94%
$ 131,740 $ 64,390
Jan 5, 9 AM $ 0.0₆129
+1.16%
$ 129,232 $ 62,359
Jan 5, 8 AM $ 0.0₆132
+0.00%
$ 131,740 $ 58,439
Jan 5, 7 AM $ 0.0₆131
-0.76%
$ 130,742 $ 60,268
Jan 5, 1 AM $ 0.0₆107
-0.93%
$ 106,789 $ 50,983
Jan 5, 12 AM $ 0.0₆108
+0.93%
$ 107,787 $ 51,851
Jan 4, 11 PM $ 0.0₆109
+1.87%
$ 108,785 $ 51,511
Jan 4, 10 PM $ 0.0₆108
+1.89%
$ 107,787 $ 52,877
Jan 4, 4 PM $ 0.0₆126
+17.36%
$ 125,332 $ 53,216
Jan 4, 3 PM $ 0.0₆104
-0.22%
$ 103,795 $ 52,520
Jan 4, 2 PM $ 0.0₆104
-1.86%
$ 104,021 $ 50,943
Jan 4, 1 PM $ 0.0₆107
+0.88%
$ 106,974 $ 51,511
Jan 4, 12 PM $ 0.0₆104
-2.75%
$ 104,073 $ 51,498
Jan 4, 11 AM $ 0.0₆108
-0.72%
$ 107,997 $ 52,848
Jan 4, 10 AM $ 0.0₆104
-4.59%
$ 103,795 $ 52,727
Jan 4, 9 AM $ 0.0₆109
+3.67%
$ 108,785 $ 54,090
Jan 4, 8 AM $ 0.0₆108
+2.97%
$ 107,902 $ 52,552
Jan 4, 7 AM $ 0.0₆105
+0.96%
$ 104,793 $ 51,679
Jan 4, 6 AM $ 0.0₆108
+3.85%
$ 107,787 $ 51,064
Jan 4, 5 AM $ 0.0₆107
-0.93%
$ -- $ 51,380
Jan 4, 4 AM $ 0.0₆104
-4.68%
$ -- $ 53,396
Jan 4, 3 AM $ 0.0₆107
-1.73%
$ -- $ 53,538
Jan 4, 2 AM $ 0.0₆108
+3.69%
$ -- $ 53,461
Jan 4, 1 AM $ 0.0₆106
+1.08%
$ -- $ 49,802
Jan 4, 12 AM $ 0.0₆109
+1.80%
$ -- $ 52,816
Jan 3, 11 PM $ 0.0₆104
-2.78%
$ 103,887 $ 55,248
Jan 3, 10 PM $ 0.0₆108
+1.00%
$ 107,855 $ 54,930
Jan 3, 9 PM $ 0.0₆107
+2.78%
$ 106,789 $ 54,358
Jan 3, 8 PM $ 0.0₆107
-0.85%
$ 106,872 $ 51,971
Jan 3, 7 PM $ 0.0₆109
+1.87%
$ 108,785 $ 55,481
Jan 3, 1 PM $ 0.0₆118
+0.00%
$ 118,244 $ 1,547
Jan 3, 12 PM $ 0.0₆118
-0.32%
$ 118,234 $ 1,565
Jan 3, 11 AM $ 0.0₆119
+0.36%
$ 118,689 $ 1,526
Jan 3, 10 AM $ 0.0₆118
+0.20%
$ 118,208 $ 1,526
Jan 3, 9 AM $ 0.0₆118
+0.64%
$ 117,978 $ 1,512
Jan 3, 8 AM $ 0.0₆118
+0.00%
$ 117,387 $ 1,512
Jan 3, 7 AM $ 0.0₆118
-1.70%
$ 117,392 $ 1,515
Jan 3, 6 AM $ 0.0₆12
+0.12%
$ 119,447 $ 1,622
Jan 3, 5 AM $ 0.0₆12
-0.40%
$ 119,290 $ 1,622