cok the cat Historical Data

COK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆128
-0.56%
$ 128,028 $ 55,547
Jan 6, 7 PM $ 0.0₆133
+0.71%
$ 132,738 $ 54,500
Jan 6, 6 PM $ 0.0₆128
-3.58%
$ 127,987 $ 55,956
Jan 6, 5 PM $ 0.0₆13
+0.31%
$ 129,744 $ 54,882
Jan 6, 4 PM $ 0.0₆132
-0.71%
$ 132,166 $ 54,583
Jan 6, 3 PM $ 0.0₆133
+0.28%
$ 133,116 $ 55,176
Jan 6, 2 PM $ 0.0₆128
-2.14%
$ 128,112 $ 55,440
Jan 6, 1 PM $ 0.0₆13
+1.74%
$ 129,973 $ 54,447
Jan 6, 12 PM $ 0.0₆132
+0.76%
$ 131,740 $ 54,803
Jan 6, 11 AM $ 0.0₆13
+1.29%
$ 129,744 $ 55,528
Jan 6, 10 AM $ 0.0₆128
-0.51%
$ 128,086 $ 55,590
Jan 6, 9 AM $ 0.0₆133
+1.95%
$ 132,738 $ 56,743
Jan 6, 8 AM $ 0.0₆132
+0.25%
$ 132,073 $ 57,020
Jan 6, 7 AM $ 0.0₆132
+3.12%
$ 131,740 $ 56,237
Jan 6, 6 AM $ 0.0₆13
-1.55%
$ 129,744 $ 55,334
Jan 6, 5 AM $ 0.0₆13
+0.10%
$ 129,877 $ 57,087
Jan 6, 4 AM $ 0.0₆129
-0.10%
$ 128,746 $ 55,077
Jan 6, 3 AM $ 0.0₆132
+3.13%
$ 131,745 $ 55,344
Jan 6, 2 AM $ 0.0₆133
+2.13%
$ 132,738 $ 56,984
Jan 6, 1 AM $ 0.0₆128
-0.71%
$ 128,134 $ 57,939
Jan 6, 12 AM $ 0.0₆132
+0.82%
$ 131,817 $ 58,124
Jan 5, 11 PM $ 0.0₆132
+2.09%
$ 131,740 $ 57,883
Jan 5, 10 PM $ 0.0₆131
+0.11%
$ 130,887 $ 58,281
Jan 5, 9 PM $ 0.0₆132
-0.08%
$ 131,740 $ 59,757
Jan 5, 8 PM $ 0.0₆129
+0.00%
$ 129,092 $ 60,266
Jan 5, 7 PM $ 0.0₆128
-2.64%
$ 128,175 $ 58,945
Jan 5, 6 PM $ 0.0₆129
-1.42%
$ 128,868 $ 60,097
Jan 5, 5 PM $ 0.0₆129
-2.18%
$ 128,865 $ 60,797
Jan 5, 4 PM $ 0.0₆13
+1.56%
$ 129,744 $ 62,551
Jan 5, 3 PM $ 0.0₆133
+0.16%
$ 132,738 $ 61,318
Jan 5, 2 PM $ 0.0₆128
-2.22%
$ 127,845 $ 65,251
Jan 5, 1 PM $ 0.0₆131
+0.53%
$ 130,742 $ 64,988
Jan 5, 12 PM $ 0.0₆13
+1.01%
$ 130,052 $ 63,126
Jan 5, 11 AM $ 0.0₆131
-1.50%
$ 130,742 $ 62,960
Jan 5, 10 AM $ 0.0₆132
+1.94%
$ 131,740 $ 64,390
Jan 5, 9 AM $ 0.0₆129
+1.16%
$ 129,232 $ 62,359
Jan 5, 8 AM $ 0.0₆132
+0.00%
$ 131,740 $ 58,439
Jan 5, 7 AM $ 0.0₆131
-0.76%
$ 130,742 $ 60,268
Jan 5, 1 AM $ 0.0₆107
-0.93%
$ 106,789 $ 50,983
Jan 5, 12 AM $ 0.0₆108
+0.93%
$ 107,787 $ 51,851
Jan 4, 11 PM $ 0.0₆109
+1.87%
$ 108,785 $ 51,511
Jan 4, 10 PM $ 0.0₆108
+1.89%
$ 107,787 $ 52,877
Jan 4, 4 PM $ 0.0₆126
+17.36%
$ 125,332 $ 53,216
Jan 4, 3 PM $ 0.0₆104
-0.22%
$ 103,795 $ 52,520
Jan 4, 2 PM $ 0.0₆104
-1.86%
$ 104,021 $ 50,943
Jan 4, 1 PM $ 0.0₆107
+0.88%
$ 106,974 $ 51,511
Jan 4, 12 PM $ 0.0₆104
-2.75%
$ 104,073 $ 51,498
Jan 4, 11 AM $ 0.0₆108
-0.72%
$ 107,997 $ 52,848
Jan 4, 10 AM $ 0.0₆104
-4.59%
$ 103,795 $ 52,727
Jan 4, 9 AM $ 0.0₆109
+3.67%
$ 108,785 $ 54,090