cok the cat Historical Data

COK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆431
+0.59%
$ 430,462 $ 53,568
Jul 1, 2025 $ 0.0₆43
-8.64%
$ 431,847 $ 55,620
Jun 30, 2025 $ 0.0₆471
+28.24%
$ 470,260 $ 52,923
Jun 29, 2025 $ 0.0₆365
+5.80%
$ 364,815 $ 56,834
Jun 28, 2025 $ 0.0₆345
-1.01%
$ 344,264 $ 4,032
Jun 27, 2025 $ 0.0₆351
+3.67%
$ 349,976 $ 3,960
Jun 26, 2025 $ 0.0₆342
-4.13%
$ 341,633 $ 2,021
Jun 25, 2025 $ 0.0₆355
+16.71%
$ 354,218 $ 5,818
Jun 24, 2025 $ 0.0₆297
-1.09%
$ 296,536 $ 82,684
Jun 23, 2025 $ 0.0₆302
-0.33%
$ 301,761 $ 125,361
Jun 22, 2025 $ 0.0₆301
-9.25%
$ 300,827 $ 128,106
Jun 21, 2025 $ 0.0₆336
-0.93%
$ 335,440 $ 124,930
Jun 20, 2025 $ 0.0₆332
-15.76%
$ 331,692 $ 133,259
Jun 19, 2025 $ 0.0₆379
-5.95%
$ 378,502 $ 3,067
Jun 18, 2025 $ 0.0₆407
+1.99%
$ 406,669 $ 7,226
Jun 17, 2025 $ 0.0₆396
-19.78%
$ 395,230 $ 144,783
Jun 16, 2025 $ 0.0₆489
-0.04%
$ 487,941 $ 140,632
Jun 15, 2025 $ 0.0₆5
-6.88%
$ 499,234 $ 140,465
Jun 14, 2025 $ 0.0₆535
-0.70%
$ 533,817 $ 160,600
Jun 13, 2025 $ 0.0₆544
+21.83%
$ 543,392 $ 196,611
Jun 12, 2025 $ 0.0₆44
-0.65%
$ 439,579 $ 184,008
Jun 11, 2025 $ 0.0₆442
+35.02%
$ 441,104 $ 233,664
Jun 10, 2025 $ 0.0₆329
+31.02%
$ 328,522 $ 77
Jun 9, 2025 $ 0.0₆252
+0.85%
$ 251,727 $ 127,061
Jun 8, 2025 $ 0.0₆256
+0.00%
$ 255,596 $ 123,044
Jun 7, 2025 $ 0.0₆258
-11.29%
$ 257,592 $ 130,605
Jun 6, 2025 $ 0.0₆29
+4.29%
$ 289,479 $ 337
Jun 5, 2025 $ 0.0₆275
-11.29%
$ 274,572 $ 118,925
Jun 4, 2025 $ 0.0₆316
+1.28%
$ 315,488 $ 134,687
Jun 3, 2025 $ 0.0₆316
+2.60%
$ 315,501 $ 125,937
Jun 2, 2025 $ 0.0₆312
-0.32%
$ 311,507 $ 133,843
Jun 1, 2025 $ 0.0₆314
+0.96%
$ 313,504 $ 127,294
May 31, 2025 $ 0.0₆308
-12.75%
$ 307,513 $ 120,008
May 30, 2025 $ 0.0₆347
-0.57%
$ 346,452 $ 132,741
May 29, 2025 $ 0.0₆353
+1.44%
$ 352,442 $ 134,355
May 28, 2025 $ 0.0₆348
-10.08%
$ 347,450 $ 122,193
May 27, 2025 $ 0.0₆391
+2.89%
$ 390,382 $ 130,533
May 26, 2025 $ 0.0₆384
+0.00%
$ 383,393 $ 135,686
May 25, 2025 $ 0.0₆387
+0.00%
$ 386,389 $ 132,188
May 24, 2025 $ 0.0₆385
+1.05%
$ 384,392 $ 128,432
May 23, 2025 $ 0.0₆386
+16.27%
$ 385,390 $ 128,829
May 22, 2025 $ 0.0₆334
-0.60%
$ 333,472 $ 135,873
May 21, 2025 $ 0.0₆332
-0.60%
$ 331,476 $ 129,288
May 20, 2025 $ 0.0₆33
+20.88%
$ 329,479 $ 129,935
May 19, 2025 $ 0.0₆368
+34.80%
$ 367,419 $ 128,184
May 15, 2025 $ 0.0₆513
-0.13%
$ -- $ 134,161
May 14, 2025 $ 0.0₆516
-5.49%
$ 515,555 $ 133,362
May 13, 2025 $ 0.0₆549
+7.11%
$ 548,121 $ 150,840
May 12, 2025 $ 0.0₆522
+11.88%
$ 521,053 $ 138,360
May 11, 2025 $ 0.0₆472
+0.18%
$ 470,923 $ 133,537