cok the cat Historical Data

COK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆133
+4.22%
$ 133,138 $ 60,587
Jan 10, 9 PM $ 0.0₆133
+1.04%
$ 132,738 $ 59,033
Jan 10, 8 PM $ 0.0₆134
+0.05%
$ 133,239 $ 61,009
Jan 10, 7 PM $ 0.0₆133
+2.64%
$ 133,169 $ 62,684
Jan 10, 6 PM $ 0.0₆133
+3.12%
$ 132,738 $ 58,666
Jan 10, 5 PM $ 0.0₆133
+0.71%
$ 132,681 $ 58,045
Jan 10, 4 PM $ 0.0₆13
+1.56%
$ 129,744 $ 59,972
Jan 10, 3 PM $ 0.0₆131
+0.00%
$ 130,713 $ 58,868
Jan 10, 2 PM $ 0.0₆131
-1.53%
$ 130,713 $ 60,075
Jan 10, 1 PM $ 0.0₆132
+3.12%
$ 131,740 $ 61,255
Jan 10, 12 PM $ 0.0₆131
+2.32%
$ 130,715 $ 59,304
Jan 10, 11 AM $ 0.0₆133
+3.91%
$ 132,738 $ 58,240
Jan 10, 10 AM $ 0.0₆128
-2.26%
$ 127,748 $ 57,472
Jan 10, 9 AM $ 0.0₆129
-2.29%
$ 128,728 $ 58,699
Jan 10, 8 AM $ 0.0₆128
-1.52%
$ 127,748 $ 58,933
Jan 10, 7 AM $ 0.0₆129
-0.01%
$ 128,727 $ 58,576
Jan 10, 6 AM $ 0.0₆133
+2.33%
$ 132,738 $ 57,276
Jan 10, 5 AM $ 0.0₆131
-0.75%
$ 130,702 $ 56,362
Jan 10, 4 AM $ 0.0₆131
+2.31%
$ 130,702 $ 57,528
Jan 10, 3 AM $ 0.0₆129
-1.50%
$ 128,746 $ 54,967
Jan 10, 2 AM $ 0.0₆131
+0.74%
$ 130,710 $ 56,421
Jan 10, 1 AM $ 0.0₆133
+0.02%
$ 132,738 $ 55,467
Jan 10, 12 AM $ 0.0₆133
+3.89%
$ 132,708 $ 54,989
Jan 9, 11 PM $ 0.0₆13
-0.76%
$ 129,729 $ 53,647
Jan 9, 10 PM $ 0.0₆13
-2.25%
$ 129,734 $ 56,399
Jan 9, 9 PM $ 0.0₆129
-3.01%
$ 128,740 $ 56,556
Jan 9, 8 PM $ 0.0₆13
+1.56%
$ 129,744 $ 55,529
Jan 9, 7 PM $ 0.0₆132
+0.01%
$ 131,740 $ 51,290
Jan 9, 6 PM $ 0.0₆128
-3.76%
$ 127,749 $ 53,395
Jan 9, 5 PM $ 0.0₆129
-0.77%
$ 128,746 $ 53,836
Jan 9, 4 PM $ 0.0₆128
-0.77%
$ 127,755 $ 53,583
Jan 9, 3 PM $ 0.0₆131
-1.50%
$ 130,742 $ 52,685
Jan 9, 2 PM $ 0.0₆133
+3.10%
$ 132,738 $ 54,503
Jan 9, 1 PM $ 0.0₆131
+2.34%
$ 130,743 $ 53,753
Jan 9, 12 PM $ 0.0₆132
-0.75%
$ 131,740 $ 52,933
Jan 9, 11 AM $ 0.0₆132
+2.32%
$ 131,739 $ 55,543
Jan 9, 10 AM $ 0.0₆133
+2.31%
$ 132,738 $ 53,546
Jan 9, 9 AM $ 0.0₆132
+0.00%
$ 131,739 $ 54,573
Jan 9, 8 AM $ 0.0₆132
+1.54%
$ 131,739 $ 56,635
Jan 9, 7 AM $ 0.0₆128
-2.29%
$ 127,748 $ 56,065
Jan 9, 6 AM $ 0.0₆129
+0.00%
$ 128,752 $ 56,262
Jan 9, 5 AM $ 0.0₆133
+0.00%
$ 132,738 $ 55,663
Jan 9, 4 AM $ 0.0₆129
-3.00%
$ 128,751 $ 57,088
Jan 9, 3 AM $ 0.0₆129
+0.00%
$ 128,751 $ 58,789
Jan 9, 2 AM $ 0.0₆129
+0.00%
$ 128,746 $ 56,970
Jan 9, 1 AM $ 0.0₆132
+1.54%
$ 131,739 $ 55,213
Jan 9, 12 AM $ 0.0₆131
+0.00%
$ 130,742 $ 56,254
Jan 8, 11 PM $ 0.0₆133
+0.00%
$ 132,738 $ 57,206
Jan 8, 10 PM $ 0.0₆129
-2.27%
$ 128,751 $ 56,592
Jan 8, 9 PM $ 0.0₆131
+2.34%
$ 130,742 $ 55,149