cok the cat Historical Data

COK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆132
-0.73%
$ 131,768 $ 60,294
Jan 12, 10 PM $ 0.0₆131
-1.50%
$ 130,746 $ 61,157
Jan 12, 9 PM $ 0.0₆13
-1.52%
$ 129,745 $ 59,924
Jan 12, 8 PM $ 0.0₆131
-0.03%
$ 130,746 $ 58,006
Jan 12, 7 PM $ 0.0₆13
-0.76%
$ 129,792 $ 57,797
Jan 12, 6 PM $ 0.0₆128
-0.72%
$ 128,193 $ 56,326
Jan 12, 5 PM $ 0.0₆131
+0.99%
$ 131,065 $ 56,889
Jan 12, 4 PM $ 0.0₆128
-3.90%
$ 127,797 $ 57,127
Jan 12, 3 PM $ 0.0₆129
-1.26%
$ 129,083 $ 58,263
Jan 12, 2 PM $ 0.0₆128
-0.01%
$ 127,748 $ 55,190
Jan 12, 1 PM $ 0.0₆131
+0.00%
$ 130,740 $ 52,653
Jan 12, 12 PM $ 0.0₆128
-2.31%
$ 127,758 $ 54,153
Jan 12, 11 AM $ 0.0₆13
-0.16%
$ 129,788 $ 55,719
Jan 12, 10 AM $ 0.0₆133
+2.45%
$ 132,929 $ 56,263
Jan 12, 9 AM $ 0.0₆129
-1.52%
$ 128,758 $ 54,725
Jan 12, 8 AM $ 0.0₆131
+0.76%
$ 130,743 $ 55,165
Jan 12, 7 AM $ 0.0₆131
-1.50%
$ 130,749 $ 55,272
Jan 12, 6 AM $ 0.0₆133
+0.76%
$ 132,738 $ 57,469
Jan 12, 5 AM $ 0.0₆131
-0.76%
$ 130,743 $ 56,886
Jan 12, 4 AM $ 0.0₆132
+2.33%
$ 131,742 $ 55,664
Jan 12, 3 AM $ 0.0₆128
-3.03%
$ 127,748 $ 53,274
Jan 12, 2 AM $ 0.0₆132
+0.76%
$ 131,739 $ 53,440
Jan 12, 1 AM $ 0.0₆133
+3.88%
$ 132,738 $ 53,041
Jan 12, 12 AM $ 0.0₆129
+0.02%
$ 128,779 $ 51,443
Jan 11, 11 PM $ 0.0₆133
+1.48%
$ 132,740 $ 50,002
Jan 11, 10 PM $ 0.0₆132
-0.75%
$ 131,791 $ 50,481
Jan 11, 9 PM $ 0.0₆132
+3.16%
$ 131,790 $ 51,024
Jan 11, 8 PM $ 0.0₆133
+1.97%
$ 132,738 $ 52,215
Jan 11, 7 PM $ 0.0₆133
+0.01%
$ 133,066 $ 50,554
Jan 11, 6 PM $ 0.0₆128
-1.79%
$ 128,230 $ 51,040
Jan 11, 5 PM $ 0.0₆131
-2.15%
$ 130,567 $ 52,094
Jan 11, 4 PM $ 0.0₆129
-0.65%
$ 128,785 $ 53,111
Jan 11, 3 PM $ 0.0₆134
+3.66%
$ 133,345 $ 51,319
Jan 11, 2 PM $ 0.0₆134
+2.88%
$ 133,291 $ 51,177
Jan 11, 1 PM $ 0.0₆13
+0.06%
$ 129,559 $ 51,692
Jan 11, 12 PM $ 0.0₆133
+1.43%
$ 132,278 $ 52,800
Jan 11, 11 AM $ 0.0₆131
-0.02%
$ 130,412 $ 53,593
Jan 11, 10 AM $ 0.0₆133
+2.17%
$ 132,299 $ 53,039
Jan 11, 9 AM $ 0.0₆13
-1.43%
$ 129,488 $ 53,042
Jan 11, 8 AM $ 0.0₆131
-0.66%
$ 130,436 $ 53,479
Jan 11, 7 AM $ 0.0₆129
-0.71%
$ 128,507 $ 53,043
Jan 11, 6 AM $ 0.0₆133
+2.14%
$ 133,168 $ 53,308
Jan 11, 5 AM $ 0.0₆13
-2.78%
$ 129,447 $ 53,946
Jan 11, 4 AM $ 0.0₆131
+0.73%
$ 130,343 $ 55,286
Jan 11, 3 AM $ 0.0₆132
-0.75%
$ 131,271 $ 54,817
Jan 11, 2 AM $ 0.0₆133
+0.71%
$ 133,199 $ 56,783
Jan 11, 1 AM $ 0.0₆131
+0.69%
$ 130,391 $ 59,020
Jan 11, 12 AM $ 0.0₆133
+0.03%
$ 133,232 $ 59,109
Jan 10, 11 PM $ 0.0₆131
+0.72%
$ 130,398 $ 60,383
Jan 10, 10 PM $ 0.0₆133
+4.22%
$ 133,138 $ 60,587