cok the cat Historical Data

COK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₆158
-0.45%
$ 157,891 $ 78,335
Jan 14, 11 PM $ 0.0₆158
+3.37%
$ 157,802 $ 80,221
Jan 14, 10 PM $ 0.0₆155
+2.34%
$ 154,943 $ 79,893
Jan 14, 9 PM $ 0.0₆152
-0.51%
$ 151,487 $ 15,860
Jan 14, 8 PM $ 0.0₆152
-1.21%
$ 151,423 $ 15,822
Jan 14, 7 PM $ 0.0₆154
+17.87%
$ 153,278 $ 68,218
Jan 14, 6 PM $ 0.0₆132
+3.25%
$ 131,984 $ 53,398
Jan 14, 5 PM $ 0.0₆128
-0.15%
$ 127,828 $ 53,286
Jan 14, 4 PM $ 0.0₆132
-13.11%
$ 131,476 $ 65,202
Jan 14, 3 PM $ 0.0₆151
+14.68%
$ 150,220 $ 11,399
Jan 14, 2 PM $ 0.0₆129
-0.46%
$ 129,034 $ 54,138
Jan 14, 1 PM $ 0.0₆131
+2.13%
$ 130,478 $ 61,569
Jan 14, 12 PM $ 0.0₆13
+0.46%
$ 129,738 $ 51,861
Jan 14, 11 AM $ 0.0₆133
+2.18%
$ 132,561 $ 59,284
Jan 14, 10 AM $ 0.0₆128
-0.78%
$ 127,748 $ 52,338
Jan 14, 9 AM $ 0.0₆133
+3.87%
$ 132,704 $ 52,399
Jan 14, 8 AM $ 0.0₆132
-0.74%
$ 131,714 $ 52,176
Jan 14, 7 AM $ 0.0₆133
+1.41%
$ 132,696 $ 53,292
Jan 14, 6 AM $ 0.0₆13
-1.49%
$ 129,859 $ 52,605
Jan 14, 5 AM $ 0.0₆131
+0.04%
$ 130,836 $ 52,031
Jan 14, 4 AM $ 0.0₆132
+2.30%
$ 131,770 $ 52,337
Jan 14, 3 AM $ 0.0₆133
+0.57%
$ 132,567 $ 56,613
Jan 14, 2 AM $ 0.0₆133
+2.36%
$ 132,803 $ 52,315
Jan 14, 1 AM $ 0.0₆131
-0.76%
$ 130,742 $ 56,121
Jan 14, 12 AM $ 0.0₆132
+1.39%
$ 131,929 $ 56,539
Jan 13, 11 PM $ 0.0₆133
+0.05%
$ 132,843 $ 55,298
Jan 13, 10 PM $ 0.0₆132
+2.32%
$ 131,779 $ 51,391
Jan 13, 9 PM $ 0.0₆128
-2.25%
$ 127,794 $ 50,599
Jan 13, 8 PM $ 0.0₆128
-3.02%
$ 127,792 $ 52,689
Jan 13, 7 PM $ 0.0₆131
-0.73%
$ 130,779 $ 54,314
Jan 13, 6 PM $ 0.0₆133
+0.76%
$ 132,738 $ 54,917
Jan 13, 5 PM $ 0.0₆131
+0.00%
$ 130,742 $ 56,935
Jan 13, 4 PM $ 0.0₆132
+0.09%
$ 131,860 $ 56,678
Jan 13, 3 PM $ 0.0₆128
-0.78%
$ 127,748 $ 56,484
Jan 13, 2 PM $ 0.0₆129
+0.34%
$ 128,746 $ 56,737
Jan 13, 1 PM $ 0.0₆133
+2.63%
$ 133,161 $ 57,348
Jan 13, 12 PM $ 0.0₆128
-3.76%
$ 127,748 $ 58,282
Jan 13, 11 AM $ 0.0₆128
-1.16%
$ 128,243 $ 57,399
Jan 13, 10 AM $ 0.0₆132
+0.00%
$ 131,740 $ 58,146
Jan 13, 9 AM $ 0.0₆128
+0.00%
$ 128,234 $ 56,258
Jan 13, 8 AM $ 0.0₆13
-1.19%
$ 130,175 $ 56,282
Jan 13, 7 AM $ 0.0₆129
-1.81%
$ 128,746 $ 57,694
Jan 13, 6 AM $ 0.0₆13
-1.95%
$ 130,150 $ 57,261
Jan 13, 5 AM $ 0.0₆129
-3.15%
$ 128,747 $ 59,091
Jan 13, 4 AM $ 0.0₆133
+3.80%
$ 132,929 $ 59,222
Jan 13, 3 AM $ 0.0₆128
-2.07%
$ 128,058 $ 57,505
Jan 13, 2 AM $ 0.0₆129
-1.51%
$ 128,777 $ 57,459
Jan 13, 1 AM $ 0.0₆132
-0.77%
$ 131,743 $ 57,002
Jan 13, 12 AM $ 0.0₆133
+0.00%
$ 132,765 $ 57,866
Jan 12, 11 PM $ 0.0₆132
-0.73%
$ 131,768 $ 60,294