cok the cat Historical Data

COK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₆451
-0.20%
$ 449,902 $ 172,388
Jan 17, 12 AM $ 0.0₆452
-0.51%
$ 450,809 $ 170,528
Jan 16, 11 PM $ 0.0₆454
+11.79%
$ 453,138 $ 171,341
Jan 16, 10 PM $ 0.0₆404
+1.23%
$ 403,387 $ 223,945
Jan 16, 9 PM $ 0.0₆406
-16.95%
$ 404,924 $ 224,023
Jan 16, 8 PM $ 0.0₆49
-9.07%
$ 489,378 $ 192,999
Jan 16, 7 PM $ 0.0₆54
-1.37%
$ 539,164 $ 188,282
Jan 16, 6 PM $ 0.0₆552
+0.92%
$ 551,054 $ 193,410
Jan 16, 5 PM $ 0.0₆561
+33.16%
$ 559,783 $ 179,144
Jan 16, 4 PM $ 0.0₆426
-0.61%
$ 424,942 $ 6,991
Jan 16, 3 PM $ 0.0₆416
-0.25%
$ 415,386 $ 6,974
Jan 16, 2 PM $ 0.0₆404
+8.06%
$ 402,954 $ 6,323
Jan 16, 1 PM $ 0.0₆374
+6.13%
$ 372,903 $ 77,397
Jan 16, 12 PM $ 0.0₆349
+1.38%
$ 348,021 $ 136,588
Jan 16, 11 AM $ 0.0₆344
+0.03%
$ 343,270 $ 162,194
Jan 16, 10 AM $ 0.0₆343
+3.58%
$ 342,804 $ 186,350
Jan 16, 9 AM $ 0.0₆332
+6.67%
$ 331,348 $ 192,712
Jan 16, 8 AM $ 0.0₆311
+1.01%
$ 310,858 $ 110,456
Jan 16, 7 AM $ 0.0₆308
-0.28%
$ 307,642 $ 109,980
Jan 16, 6 AM $ 0.0₆309
+0.43%
$ 307,991 $ 109,978
Jan 16, 5 AM $ 0.0₆307
+2.70%
$ 306,683 $ 183,708
Jan 16, 4 AM $ 0.0₆308
+0.90%
$ 307,085 $ 109,167
Jan 16, 3 AM $ 0.0₆305
+1.43%
$ 304,047 $ 114,836
Jan 16, 2 AM $ 0.0₆299
+0.86%
$ 298,432 $ 192,077
Jan 16, 1 AM $ 0.0₆298
+1.10%
$ 297,093 $ 191,022
Jan 16, 12 AM $ 0.0₆293
+1.02%
$ 292,168 $ 191,272
Jan 15, 11 PM $ 0.0₆29
-1.17%
$ 289,226 $ 191,863
Jan 15, 10 PM $ 0.0₆291
-0.03%
$ 290,453 $ 195,440
Jan 15, 9 PM $ 0.0₆29
-7.86%
$ 289,643 $ 194,281
Jan 15, 8 PM $ 0.0₆315
+13.33%
$ 314,347 $ 193,040
Jan 15, 7 PM $ 0.0₆28
+0.15%
$ 279,276 $ 185,114
Jan 15, 6 PM $ 0.0₆278
-9.18%
$ 277,436 $ 182,482
Jan 15, 5 PM $ 0.0₆301
-0.85%
$ 300,058 $ 191,388
Jan 15, 4 PM $ 0.0₆302
+1.56%
$ 301,041 $ 197,383
Jan 15, 3 PM $ 0.0₆297
+0.54%
$ 296,428 $ 198,712
Jan 15, 2 PM $ 0.0₆297
+22.64%
$ 296,505 $ 198,606
Jan 15, 1 PM $ 0.0₆164
+3.22%
$ 163,752 $ 5,929
Jan 15, 12 PM $ 0.0₆198
-11.80%
$ 197,914 $ 8,219
Jan 15, 11 AM $ 0.0₆177
+8.08%
$ 176,531 $ 4,222
Jan 15, 10 AM $ 0.0₆15
+2.70%
$ 150,181 $ 60,892
Jan 15, 9 AM $ 0.0₆144
-0.94%
$ 144,009 $ 74,618
Jan 15, 8 AM $ 0.0₆143
-2.60%
$ 143,172 $ 73,101
Jan 15, 7 AM $ 0.0₆146
+0.54%
$ 145,511 $ 73,047
Jan 15, 6 AM $ 0.0₆147
-0.49%
$ 146,219 $ 72,816
Jan 15, 5 AM $ 0.0₆146
+0.98%
$ 146,196 $ 74,058
Jan 15, 4 AM $ 0.0₆144
-4.41%
$ 143,282 $ 73,687
Jan 15, 3 AM $ 0.0₆152
-2.07%
$ 152,110 $ 75,576
Jan 15, 2 AM $ 0.0₆157
+1.50%
$ 156,930 $ 76,049
Jan 15, 1 AM $ 0.0₆155
-1.07%
$ 154,614 $ 76,712
Jan 15, 12 AM $ 0.0₆158
-0.45%
$ 157,891 $ 78,335