cok the cat Historical Data

COK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆364
+6.08%
$ 363,092 $ 17,471
Jan 19, 1 AM $ 0.0₆344
-0.79%
$ 343,408 $ 73,546
Jan 19, 12 AM $ 0.0₆351
-7.57%
$ 350,499 $ 81,692
Jan 18, 11 PM $ 0.0₆382
+6.54%
$ 381,739 $ 96,309
Jan 18, 10 PM $ 0.0₆36
+8.29%
$ 359,513 $ 92,032
Jan 18, 9 PM $ 0.0₆334
-0.01%
$ 333,497 $ 82,197
Jan 18, 8 PM $ 0.0₆334
-1.21%
$ 333,517 $ 82,486
Jan 18, 7 PM $ 0.0₆335
-1.78%
$ 334,592 $ 85,661
Jan 18, 6 PM $ 0.0₆342
+0.91%
$ 341,247 $ 86,425
Jan 18, 5 PM $ 0.0₆341
+0.57%
$ 340,492 $ 85,112
Jan 18, 4 PM $ 0.0₆339
-0.13%
$ 338,575 $ 85,491
Jan 18, 3 PM $ 0.0₆34
+0.29%
$ 339,033 $ 89,791
Jan 18, 2 PM $ 0.0₆338
-1.20%
$ 337,043 $ 95,249
Jan 18, 1 PM $ 0.0₆339
-1.61%
$ 338,594 $ 96,051
Jan 18, 12 PM $ 0.0₆342
-0.03%
$ 341,141 $ 95,826
Jan 18, 11 AM $ 0.0₆343
+0.10%
$ 342,225 $ 97,231
Jan 18, 10 AM $ 0.0₆342
+0.54%
$ 340,946 $ 98,100
Jan 18, 9 AM $ 0.0₆34
+0.15%
$ 339,542 $ 99,595
Jan 18, 8 AM $ 0.0₆341
+0.66%
$ 339,876 $ 103,308
Jan 18, 7 AM $ 0.0₆34
-0.32%
$ 339,316 $ 107,115
Jan 18, 6 AM $ 0.0₆341
-0.43%
$ 339,998 $ 108,333
Jan 18, 5 AM $ 0.0₆341
-0.65%
$ 340,689 $ 108,490
Jan 18, 4 AM $ 0.0₆342
-3.02%
$ 341,743 $ 108,308
Jan 18, 3 AM $ 0.0₆352
-0.34%
$ 351,571 $ 112,659
Jan 18, 2 AM $ 0.0₆354
+1.32%
$ 353,300 $ 66,133
Jan 18, 1 AM $ 0.0₆35
-1.99%
$ 348,898 $ 70,373
Jan 18, 12 AM $ 0.0₆385
-4.88%
$ 384,027 $ 116,480
Jan 17, 11 PM $ 0.0₆403
-1.40%
$ 402,263 $ 108,540
Jan 17, 10 PM $ 0.0₆408
-0.12%
$ 407,063 $ 113,689
Jan 17, 9 PM $ 0.0₆408
-0.37%
$ 407,103 $ 117,188
Jan 17, 8 PM $ 0.0₆409
-6.53%
$ 407,963 $ 154,695
Jan 17, 7 PM $ 0.0₆437
+2.59%
$ 436,365 $ 133,790
Jan 17, 6 PM $ 0.0₆426
-1.45%
$ 425,419 $ 187,179
Jan 17, 5 PM $ 0.0₆434
-0.84%
$ 433,562 $ 145,940
Jan 17, 4 PM $ 0.0₆438
-4.30%
$ 437,414 $ 152,944
Jan 17, 3 PM $ 0.0₆458
-0.52%
$ 457,080 $ 152,006
Jan 17, 2 PM $ 0.0₆46
-1.68%
$ 459,456 $ 156,631
Jan 17, 1 PM $ 0.0₆468
+0.37%
$ 467,308 $ 164,966
Jan 17, 12 PM $ 0.0₆466
+5.83%
$ 465,575 $ 178,192
Jan 17, 11 AM $ 0.0₆443
-0.91%
$ 441,999 $ 175,492
Jan 17, 10 AM $ 0.0₆446
-7.24%
$ 444,927 $ 229,526
Jan 17, 9 AM $ 0.0₆481
+4.46%
$ 479,662 $ 175,136
Jan 17, 8 AM $ 0.0₆46
+4.74%
$ 459,178 $ 172,787
Jan 17, 7 AM $ 0.0₆443
-0.79%
$ 441,806 $ 174,524
Jan 17, 6 AM $ 0.0₆446
-1.58%
$ 445,337 $ 173,052
Jan 17, 5 AM $ 0.0₆453
+0.18%
$ 452,494 $ 172,920
Jan 17, 4 AM $ 0.0₆453
+1.15%
$ 451,692 $ 171,575
Jan 17, 3 AM $ 0.0₆444
+0.17%
$ 443,482 $ 171,179
Jan 17, 2 AM $ 0.0₆445
-0.22%
$ 444,198 $ 173,664
Jan 17, 1 AM $ 0.0₆451
-0.20%
$ 449,902 $ 172,388