cok the cat Historical Data

COK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₆282
+0.61%
$ 281,919 $ 57,882
Jan 21, 2 AM $ 0.0₆265
-0.31%
$ 264,678 $ 57,772
Jan 21, 1 AM $ 0.0₆271
+0.10%
$ 270,873 $ 60,933
Jan 21, 12 AM $ 0.0₆27
-2.51%
$ 269,534 $ 60,262
Jan 20, 11 PM $ 0.0₆279
-1.46%
$ 278,609 $ 58,287
Jan 20, 10 PM $ 0.0₆285
+1.39%
$ 284,362 $ 56,111
Jan 20, 9 PM $ 0.0₆265
+13.52%
$ 264,428 $ 95,519
Jan 20, 8 PM $ 0.0₆235
+1.84%
$ 234,068 $ 81,329
Jan 20, 7 PM $ 0.0₆233
-1.15%
$ 232,436 $ 78,752
Jan 20, 6 PM $ 0.0₆235
-10.69%
$ 234,637 $ 77,514
Jan 20, 5 PM $ 0.0₆26
-3.35%
$ 259,074 $ 71,368
Jan 20, 4 PM $ 0.0₆269
-10.95%
$ 268,066 $ 67,928
Jan 20, 3 PM $ 0.0₆306
-0.93%
$ 305,349 $ 66,873
Jan 20, 2 PM $ 0.0₆307
-0.45%
$ 306,757 $ 65,324
Jan 20, 1 PM $ 0.0₆315
+1.43%
$ 314,054 $ 63,767
Jan 20, 12 PM $ 0.0₆311
+1.80%
$ 310,375 $ 63,707
Jan 20, 11 AM $ 0.0₆308
+0.10%
$ 307,287 $ 59,516
Jan 20, 10 AM $ 0.0₆307
-7.83%
$ 306,190 $ 60,179
Jan 20, 9 AM $ 0.0₆332
-0.92%
$ 331,361 $ 62,875
Jan 20, 8 AM $ 0.0₆339
+1.71%
$ 338,730 $ 64,217
Jan 20, 7 AM $ 0.0₆337
-0.54%
$ 336,356 $ 65,338
Jan 20, 6 AM $ 0.0₆339
+1.31%
$ 338,194 $ 65,833
Jan 20, 5 AM $ 0.0₆339
+0.44%
$ 338,774 $ 65,117
Jan 20, 4 AM $ 0.0₆338
-0.51%
$ 337,288 $ 65,484
Jan 20, 3 AM $ 0.0₆337
-4.71%
$ 336,545 $ 65,405
Jan 20, 2 AM $ 0.0₆371
-0.47%
$ 370,748 $ 6,548
Jan 20, 1 AM $ 0.0₆373
+0.07%
$ 372,287 $ 6,565
Jan 20, 12 AM $ 0.0₆372
+0.20%
$ 371,425 $ 6,570
Jan 19, 11 PM $ 0.0₆37
+0.00%
$ 369,365 $ 7,097
Jan 19, 10 PM $ 0.0₆372
-1.34%
$ 370,867 $ 10,197
Jan 19, 9 PM $ 0.0₆372
-0.18%
$ 370,907 $ 15,213
Jan 19, 8 PM $ 0.0₆371
-0.15%
$ 370,752 $ 15,174
Jan 19, 7 PM $ 0.0₆373
+0.13%
$ 372,476 $ 16,204
Jan 19, 6 PM $ 0.0₆372
-0.48%
$ 371,381 $ 16,066
Jan 19, 5 PM $ 0.0₆374
+0.18%
$ 373,214 $ 16,038
Jan 19, 4 PM $ 0.0₆371
+1.00%
$ 370,013 $ 15,907
Jan 19, 3 PM $ 0.0₆367
-0.07%
$ 366,315 $ 15,649
Jan 19, 2 PM $ 0.0₆367
-0.16%
$ 366,693 $ 15,841
Jan 19, 1 PM $ 0.0₆368
-0.11%
$ 367,284 $ 15,925
Jan 19, 12 PM $ 0.0₆367
-0.32%
$ 366,774 $ 16,215
Jan 19, 11 AM $ 0.0₆37
-0.86%
$ 368,820 $ 17,985
Jan 19, 10 AM $ 0.0₆371
-1.20%
$ 370,736 $ 17,571
Jan 19, 9 AM $ 0.0₆377
+0.35%
$ 376,061 $ 17,357
Jan 19, 8 AM $ 0.0₆374
+3.49%
$ 372,991 $ 17,262
Jan 19, 7 AM $ 0.0₆361
-0.15%
$ 359,874 $ 15,552
Jan 19, 6 AM $ 0.0₆361
-0.83%
$ 360,610 $ 15,381
Jan 19, 5 AM $ 0.0₆364
-0.21%
$ 363,553 $ 15,961
Jan 19, 4 AM $ 0.0₆365
-0.08%
$ 364,282 $ 16,644
Jan 19, 3 AM $ 0.0₆366
+0.40%
$ 364,813 $ 16,794
Jan 19, 2 AM $ 0.0₆364
+6.08%
$ 363,092 $ 17,471