cok the cat Historical Data

COK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆357
+14.45%
$ 356,548 $ 232,129
Jan 23, 2 AM $ 0.0₆312
+1.73%
$ 311,541 $ 211,058
Jan 23, 1 AM $ 0.0₆308
-2.60%
$ 307,563 $ 210,934
Jan 23, 12 AM $ 0.0₆318
+5.01%
$ 316,962 $ 209,290
Jan 22, 11 PM $ 0.0₆3
+0.40%
$ 299,425 $ 132,988
Jan 22, 10 PM $ 0.0₆298
-1.07%
$ 297,457 $ 141,752
Jan 22, 9 PM $ 0.0₆298
-6.64%
$ 297,799 $ 140,481
Jan 22, 8 PM $ 0.0₆321
-22.00%
$ 319,966 $ 213,537
Jan 22, 7 PM $ 0.0₆33
+10.09%
$ 329,727 $ 186,276
Jan 22, 6 PM $ 0.0₆295
+19.47%
$ 294,126 $ 157,392
Jan 22, 5 PM $ 0.0₆245
+15.52%
$ 244,224 $ 132,763
Jan 22, 4 PM $ 0.0₆21
+10.97%
$ 209,511 $ 118,734
Jan 22, 3 PM $ 0.0₆164
+0.25%
$ 163,907 $ 102,333
Jan 22, 2 PM $ 0.0₆199
+15.24%
$ 198,902 $ 59,617
Jan 22, 1 PM $ 0.0₆172
-10.38%
$ 171,777 $ 82,720
Jan 22, 12 PM $ 0.0₆192
-4.56%
$ 191,162 $ 4,326
Jan 22, 11 AM $ 0.0₆203
-7.23%
$ 202,830 $ 86,296
Jan 22, 10 AM $ 0.0₆222
-2.91%
$ 221,819 $ 85,535
Jan 22, 9 AM $ 0.0₆226
-3.48%
$ 225,891 $ 83,923
Jan 22, 8 AM $ 0.0₆236
+1.20%
$ 235,157 $ 86,993
Jan 22, 7 AM $ 0.0₆248
-3.97%
$ 247,984 $ 91,630
Jan 22, 6 AM $ 0.0₆257
-1.36%
$ 256,416 $ 90,304
Jan 22, 5 AM $ 0.0₆257
+2.37%
$ 256,861 $ 90,726
Jan 22, 4 AM $ 0.0₆238
-0.46%
$ 237,163 $ 36,216
Jan 22, 3 AM $ 0.0₆239
-0.26%
$ 238,334 $ 33,742
Jan 22, 2 AM $ 0.0₆24
-5.80%
$ 239,384 $ 35,902
Jan 22, 1 AM $ 0.0₆252
-1.45%
$ 251,666 $ 89,481
Jan 22, 12 AM $ 0.0₆256
+1.40%
$ 255,156 $ 89,919
Jan 21, 11 PM $ 0.0₆255
-1.87%
$ 254,075 $ 89,254
Jan 21, 10 PM $ 0.0₆259
-0.43%
$ 258,917 $ 85,707
Jan 21, 9 PM $ 0.0₆259
-1.31%
$ 258,082 $ 88,584
Jan 21, 8 PM $ 0.0₆263
-2.12%
$ 262,654 $ 96,778
Jan 21, 7 PM $ 0.0₆268
+1.20%
$ 267,773 $ 97,166
Jan 21, 6 PM $ 0.0₆268
+0.25%
$ 267,882 $ 97,277
Jan 21, 5 PM $ 0.0₆265
-0.86%
$ 264,190 $ 109,283
Jan 21, 4 PM $ 0.0₆27
-4.13%
$ 269,817 $ 112,996
Jan 21, 3 PM $ 0.0₆286
+4.67%
$ 285,457 $ 63,398
Jan 21, 2 PM $ 0.0₆274
+1.75%
$ 273,167 $ 118,489
Jan 21, 1 PM $ 0.0₆27
-9.04%
$ 269,834 $ 118,418
Jan 21, 12 PM $ 0.0₆295
-0.31%
$ 294,186 $ 120,296
Jan 21, 11 AM $ 0.0₆298
+4.86%
$ 297,064 $ 118,821
Jan 21, 10 AM $ 0.0₆283
+0.72%
$ 282,794 $ 55,246
Jan 21, 9 AM $ 0.0₆279
+0.10%
$ 277,969 $ 57,567
Jan 21, 8 AM $ 0.0₆279
-0.09%
$ 278,625 $ 57,491
Jan 21, 7 AM $ 0.0₆281
-0.51%
$ 280,159 $ 58,126
Jan 21, 6 AM $ 0.0₆281
-0.44%
$ 280,876 $ 58,423
Jan 21, 5 AM $ 0.0₆283
+0.65%
$ 282,748 $ 58,398
Jan 21, 4 AM $ 0.0₆282
+0.18%
$ 281,083 $ 58,074
Jan 21, 3 AM $ 0.0₆282
+0.61%
$ 281,919 $ 57,882
Jan 21, 2 AM $ 0.0₆265
-0.31%
$ 264,678 $ 57,772