cok the cat Historical Data

COK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆215
-52.45%
$ 214,793 $ 1,269
Jan 25, 3 AM $ 0.0₆635
+54.91%
$ 634,148 $ 1,002
Jan 25, 2 AM $ 0.0₆261
-18.26%
$ 260,631 $ 1,157
Jan 25, 1 AM $ 0.0₆525
+39.20%
$ 524,204 $ 2,014
Jan 25, 12 AM $ 0.0₆269
-42.58%
$ 268,011 $ 1,763
Jan 24, 11 PM $ 0.0₆352
-3.80%
$ 351,785 $ 1,820
Jan 24, 10 PM $ 0.0₆471
-12.72%
$ 470,384 $ 2,670
Jan 24, 9 PM $ 0.0₆474
+1.64%
$ 473,267 $ 2,297
Jan 24, 8 PM $ 0.0₆286
-45.63%
$ 285,325 $ 3,102
Jan 24, 7 PM $ 0.0₆422
+114.79%
$ 421,299 $ 2,458
Jan 24, 6 PM $ 0.0₆35
-16.22%
$ 349,415 $ 3,072
Jan 24, 5 PM $ 0.0₆395
+48.77%
$ 394,451 $ 1,444
Jan 24, 4 PM $ 0.0₆336
-11.97%
$ 334,866 $ 1,972
Jan 24, 3 PM $ 0.0₆24
-11.73%
$ 239,201 $ 1,514
Jan 24, 2 PM $ 0.0₆295
+3.86%
$ 294,024 $ 1,691
Jan 24, 1 PM $ 0.0₆25
-8.93%
$ 249,933 $ 1,853
Jan 24, 12 PM $ 0.0₆296
-9.25%
$ 295,504 $ 1,778
Jan 24, 11 AM $ 0.0₆275
-14.75%
$ 274,555 $ 1,933
Jan 24, 10 AM $ 0.0₆403
+15.31%
$ 402,262 $ 2,015
Jan 24, 9 AM $ 0.0₆306
+9.08%
$ 305,269 $ 1,892
Jan 24, 8 AM $ 0.0₆368
-0.81%
$ 366,865 $ 2,163
Jan 24, 7 AM $ 0.0₆358
+5.73%
$ 357,004 $ 2,362
Jan 24, 6 AM $ 0.0₆32
-9.35%
$ 319,193 $ 2,258
Jan 24, 5 AM $ 0.0₆354
+0.92%
$ 353,090 $ 2,582
Jan 24, 4 AM $ 0.0₆329
-13.49%
$ 328,567 $ 2,764
Jan 24, 3 AM $ 0.0₆355
+26.78%
$ 354,023 $ 3,460
Jan 24, 2 AM $ 0.0₆231
-45.77%
$ 230,193 $ 1,648
Jan 24, 1 AM $ 0.0₆415
-1.57%
$ 413,834 $ 4,143
Jan 24, 12 AM $ 0.0₆416
+2.45%
$ 415,103 $ 3,880
Jan 23, 11 PM $ 0.0₆394
+2.32%
$ 393,431 $ 4,010
Jan 23, 10 PM $ 0.0₆396
+1.54%
$ 395,266 $ 3,914
Jan 23, 9 PM $ 0.0₆378
-2.08%
$ 377,617 $ 3,822
Jan 23, 8 PM $ 0.0₆374
-2.31%
$ 372,961 $ 4,166
Jan 23, 7 PM $ 0.0₆383
-0.96%
$ 382,298 $ 7,008
Jan 23, 6 PM $ 0.0₆386
-2.77%
$ 385,255 $ 9,444
Jan 23, 5 PM $ 0.0₆396
-3.26%
$ 395,439 $ 11,378
Jan 23, 4 PM $ 0.0₆411
-5.65%
$ 412,180 $ 11,999
Jan 23, 3 PM $ 0.0₆436
-0.31%
$ 435,190 $ 14,068
Jan 23, 2 PM $ 0.0₆438
-7.46%
$ 436,952 $ 17,667
Jan 23, 1 PM $ 0.0₆48
+13.43%
$ 478,741 $ 19,553
Jan 23, 12 PM $ 0.0₆423
-2.87%
$ 422,007 $ 20,704
Jan 23, 11 AM $ 0.0₆438
+5.83%
$ 437,230 $ 255,635
Jan 23, 10 AM $ 0.0₆414
+10.33%
$ 412,824 $ 260,689
Jan 23, 9 AM $ 0.0₆375
+3.66%
$ 373,883 $ 243,773
Jan 23, 8 AM $ 0.0₆361
-3.45%
$ 360,689 $ 240,224
Jan 23, 7 AM $ 0.0₆367
+6.36%
$ 366,166 $ 167,327
Jan 23, 6 AM $ 0.0₆344
-1.33%
$ 343,667 $ 236,069
Jan 23, 5 AM $ 0.0₆349
-8.82%
$ 348,608 $ 235,250
Jan 23, 4 AM $ 0.0₆383
+5.52%
$ 382,341 $ 241,279
Jan 23, 3 AM $ 0.0₆357
+14.45%
$ 356,548 $ 232,129