cok the cat Historical Data

COK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅105
-3.94%
$ 1.05 million $ 269,456
Jan 27, 3 AM $ 0.0₅107
+9.94%
$ 1.07 million $ 266,114
Jan 27, 2 AM $ 0.0₆977
-4.11%
$ 974,666 $ 222,583
Jan 27, 1 AM $ 0.0₅103
-5.61%
$ 1.03 million $ 247,461
Jan 27, 12 AM $ 0.0₅114
-6.50%
$ 1.14 million $ 205,331
Jan 26, 11 PM $ 0.0₅115
+9.04%
$ 1.15 million $ 203,667
Jan 26, 10 PM $ 0.0₅107
+2.34%
$ 1.07 million $ 203,998
Jan 26, 9 PM $ 0.0₅104
-0.88%
$ 1.04 million $ 247,133
Jan 26, 8 PM $ 0.0₅105
+1.61%
$ 1.05 million $ 252,468
Jan 26, 7 PM $ 0.0₅102
-2.63%
$ 1.01 million $ 248,508
Jan 26, 6 PM $ 0.0₅106
+0.26%
$ 1.06 million $ 215,404
Jan 26, 5 PM $ 0.0₆961
-9.60%
$ 959,217 $ 242,935
Jan 26, 4 PM $ 0.0₅105
+4.42%
$ 1.05 million $ 243,209
Jan 26, 3 PM $ 0.0₅101
+0.89%
$ 1.01 million $ 244,146
Jan 26, 2 PM $ 0.0₆998
+23.15%
$ 996,386 $ 246,724
Jan 26, 1 PM $ 0.0₆811
+6.94%
$ 809,074 $ 238,997
Jan 26, 12 PM $ 0.0₆758
-5.47%
$ 756,565 $ 240,651
Jan 26, 11 AM $ 0.0₆802
-5.03%
$ 800,372 $ 253,032
Jan 26, 10 AM $ 0.0₆844
+3.02%
$ 842,734 $ 255,599
Jan 26, 9 AM $ 0.0₆823
-2.41%
$ 821,341 $ 274,014
Jan 26, 8 AM $ 0.0₆93
+7.08%
$ 928,656 $ 278,735
Jan 26, 7 AM $ 0.0₆869
-0.78%
$ 867,243 $ 277,113
Jan 26, 6 AM $ 0.0₆876
+23.27%
$ 874,088 $ 285,060
Jan 26, 5 AM $ 0.0₆71
+6.64%
$ 709,065 $ 274,784
Jan 26, 4 AM $ 0.0₆666
-2.82%
$ 664,914 $ 288,820
Jan 26, 3 AM $ 0.0₆686
-1.30%
$ 684,200 $ 322,780
Jan 26, 2 AM $ 0.0₆695
-3.19%
$ 693,747 $ 378,109
Jan 26, 1 AM $ 0.0₆717
+6.48%
$ 716,035 $ 357,661
Jan 26, 12 AM $ 0.0₆673
+6.10%
$ 671,534 $ 377,417
Jan 25, 11 PM $ 0.0₆634
-6.74%
$ 633,004 $ 452,871
Jan 25, 10 PM $ 0.0₆702
-0.14%
$ 700,305 $ 432,527
Jan 25, 9 PM $ 0.0₆702
+10.18%
$ 700,741 $ 528,768
Jan 25, 8 PM $ 0.0₆638
-6.86%
$ 636,376 $ 571,189
Jan 25, 7 PM $ 0.0₆685
+6.58%
$ 683,624 $ 629,444
Jan 25, 6 PM $ 0.0₆646
-9.48%
$ 645,091 $ 693,851
Jan 25, 5 PM $ 0.0₆721
-10.66%
$ 720,049 $ 748,463
Jan 25, 4 PM $ 0.0₆806
-2.82%
$ 804,772 $ 854,759
Jan 25, 3 PM $ 0.0₆789
-2.98%
$ 787,497 $ 914,466
Jan 25, 2 PM $ 0.0₆814
+2.43%
$ 812,072 $ 940,828
Jan 25, 1 PM $ 0.0₆795
-7.00%
$ 793,232 $ 1.03 million
Jan 25, 12 PM $ 0.0₆851
+1.18%
$ 848,915 $ 1.03 million
Jan 25, 11 AM $ 0.0₆844
+1.24%
$ 842,691 $ 1.11 million
Jan 25, 10 AM $ 0.0₆835
+62.37%
$ 833,503 $ 1.17 million
Jan 25, 9 AM $ 0.0₆678
+136.30%
$ 676,642 $ 745
Jan 25, 8 AM $ 0.0₆229
-56.14%
$ 228,771 $ 1,409
Jan 25, 7 AM $ 0.0₆702
+112.84%
$ 700,322 $ 825
Jan 25, 6 AM $ 0.0₆25
-45.19%
$ 249,216 $ 1,498
Jan 25, 5 AM $ 0.0₆682
+116.58%
$ 680,625 $ 880
Jan 25, 4 AM $ 0.0₆215
-52.45%
$ 214,793 $ 1,269
Jan 25, 3 AM $ 0.0₆635
+54.91%
$ 634,148 $ 1,002