cok the cat Historical Data

COK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₆799
+0.32%
$ 797,370 $ 143,423
Jan 29, 4 AM $ 0.0₆818
-1.35%
$ 816,793 $ 98,793
Jan 29, 3 AM $ 0.0₆828
-1.63%
$ 826,248 $ 156,843
Jan 29, 2 AM $ 0.0₆842
+1.01%
$ 839,971 $ 158,679
Jan 29, 1 AM $ 0.0₆833
-0.85%
$ 831,537 $ 165,315
Jan 29, 12 AM $ 0.0₆84
-1.61%
$ 838,655 $ 170,487
Jan 28, 11 PM $ 0.0₆854
-0.49%
$ 852,678 $ 172,729
Jan 28, 10 PM $ 0.0₆859
-0.05%
$ 856,877 $ 171,887
Jan 28, 9 PM $ 0.0₆859
-8.98%
$ 858,190 $ 171,069
Jan 28, 8 PM $ 0.0₆944
-1.65%
$ 941,836 $ 177,122
Jan 28, 7 PM $ 0.0₆96
+0.04%
$ 957,642 $ 180,614
Jan 28, 6 PM $ 0.0₆959
+7.67%
$ 957,273 $ 216,929
Jan 28, 5 PM $ 0.0₆891
+2.07%
$ 889,055 $ 234,097
Jan 28, 4 PM $ 0.0₆873
-6.86%
$ 871,024 $ 241,576
Jan 28, 3 PM $ 0.0₆937
-1.50%
$ 935,211 $ 243,495
Jan 28, 2 PM $ 0.0₆951
+1.35%
$ 955,722 $ 264,549
Jan 28, 1 PM $ 0.0₆938
+4.55%
$ 936,650 $ 263,795
Jan 28, 12 PM $ 0.0₆898
-5.23%
$ 934,489 $ 268,294
Jan 28, 11 AM $ 0.0₆947
-4.75%
$ 945,320 $ 267,518
Jan 28, 10 AM $ 0.0₆994
+0.14%
$ 991,392 $ 267,482
Jan 28, 9 AM $ 0.0₆993
+8.54%
$ 990,953 $ 261,151
Jan 28, 8 AM $ 0.0₆915
-3.31%
$ 906,941 $ 254,121
Jan 28, 7 AM $ 0.0₆946
+0.17%
$ 947,747 $ 254,841
Jan 28, 6 AM $ 0.0₆941
+2.26%
$ 939,161 $ 251,935
Jan 28, 5 AM $ 0.0₆92
-2.76%
$ 918,460 $ 251,700
Jan 28, 4 AM $ 0.0₆946
+7.20%
$ 944,486 $ 247,443
Jan 28, 3 AM $ 0.0₆889
+4.96%
$ 887,173 $ 252,068
Jan 28, 2 AM $ 0.0₆854
-5.56%
$ 852,626 $ 262,385
Jan 28, 1 AM $ 0.0₆919
+2.34%
$ 917,446 $ 207,843
Jan 28, 12 AM $ 0.0₆886
-3.17%
$ 884,658 $ 222,761
Jan 27, 11 PM $ 0.0₆915
-2.56%
$ 913,444 $ 293,520
Jan 27, 10 PM $ 0.0₆939
-0.99%
$ 937,458 $ 296,797
Jan 27, 9 PM $ 0.0₆949
-1.37%
$ 940,924 $ 295,431
Jan 27, 8 PM $ 0.0₆962
-6.34%
$ 960,110 $ 293,718
Jan 27, 7 PM $ 0.0₅103
-1.35%
$ 1.03 million $ 297,343
Jan 27, 6 PM $ 0.0₅104
-12.48%
$ 1.33 million $ 213,026
Jan 27, 5 PM $ 0.0₅119
+1.91%
$ 1.17 million $ 259,196
Jan 27, 4 PM $ 0.0₅117
-4.45%
$ 1.18 million $ 267,909
Jan 27, 3 PM $ 0.0₅122
-1.67%
$ 1.22 million $ 273,198
Jan 27, 2 PM $ 0.0₅124
+19.44%
$ 1.2 million $ 205,523
Jan 27, 1 PM $ 0.0₆946
+0.86%
$ 944,082 $ 47,949
Jan 27, 12 PM $ 0.0₆939
-0.96%
$ 937,234 $ 239,402
Jan 27, 11 AM $ 0.0₆959
+4.04%
$ 957,132 $ 234,231
Jan 27, 10 AM $ 0.0₆926
-0.42%
$ 923,831 $ 234,539
Jan 27, 9 AM $ 0.0₆934
-1.92%
$ 932,336 $ 234,969
Jan 27, 8 AM $ 0.0₆952
-3.13%
$ 950,430 $ 241,460
Jan 27, 7 AM $ 0.0₆989
-0.47%
$ 986,990 $ 242,356
Jan 27, 6 AM $ 0.0₅101
-2.38%
$ 1.01 million $ 245,203
Jan 27, 5 AM $ 0.0₅103
-0.80%
$ 1.03 million $ 264,245
Jan 27, 4 AM $ 0.0₅105
-3.94%
$ 1.05 million $ 269,456