cok the cat Historical Data

COK Page 7
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₆156
+0.00%
$ 155,418 $ 62,667
5:08 AM $ 0.0₆156
+0.00%
$ 155,409 $ 63,437
5:07 AM $ 0.0₆153
+0.00%
$ 155,409 $ 63,383
5:02 AM $ 0.0₆157
+0.00%
$ 156,383 $ 62,370
4:57 AM $ 0.0₆152
+0.00%
$ 151,530 $ 64,328
4:52 AM $ 0.0₆155
+0.00%
$ 154,441 $ 63,573
4:51 AM $ 0.0₆155
+0.00%
$ 154,441 $ 63,573
4:47 AM $ 0.0₆155
+0.00%
$ 154,442 $ 63,573
4:42 AM $ 0.0₆156
+0.00%
$ 155,415 $ 63,997
4:38 AM $ 0.0₆156
+0.00%
$ 155,437 $ 64,747
4:37 AM $ 0.0₆155
+0.00%
$ 155,437 $ 64,758
4:32 AM $ 0.0₆155
+0.00%
$ 154,466 $ 64,205
4:27 AM $ 0.0₆153
+0.00%
$ 152,524 $ 65,008
4:22 AM $ 0.0₆153
+0.00%
$ 152,524 $ 63,066
4:21 AM $ 0.0₆153
+0.00%
$ 152,524 $ 63,066
4:17 AM $ 0.0₆156
+0.00%
$ 155,437 $ 63,065
4:12 AM $ 0.0₆153
+0.00%
$ 152,526 $ 64,312
4:08 AM $ 0.0₆153
+0.00%
$ 152,513 $ 62,956
4:07 AM $ 0.0₆153
+0.00%
$ 152,513 $ 62,953
4:02 AM $ 0.0₆154
+0.00%
$ 153,487 $ 64,384
3:57 AM $ 0.0₆155
+0.00%
$ 154,459 $ 64,492
3:52 AM $ 0.0₆154
+0.00%
$ 153,488 $ 64,801
3:51 AM $ 0.0₆154
+0.00%
$ 153,488 $ 64,801
3:47 AM $ 0.0₆152
+0.00%
$ 151,546 $ 64,802
3:42 AM $ 0.0₆157
+0.00%
$ 156,401 $ 64,111
3:38 AM $ 0.0₆157
+0.00%
$ 156,371 $ 66,057
3:37 AM $ 0.0₆155
+0.00%
$ 156,371 $ 66,042
3:32 AM $ 0.0₆155
+0.00%
$ 154,427 $ 65,262
3:27 AM $ 0.0₆155
+0.00%
$ 154,427 $ 65,659
3:22 AM $ 0.0₆155
+0.00%
$ 154,427 $ 65,690
3:21 AM $ 0.0₆156
+0.00%
$ 154,427 $ 65,690
3:17 AM $ 0.0₆157
+0.00%
$ 156,372 $ 65,690
3:12 AM $ 0.0₆157
+0.00%
$ 156,372 $ 66,179
3:07 AM $ 0.0₆154
+0.00%
$ 153,460 $ 65,676
3:02 AM $ 0.0₆154
+0.00%
$ 153,460 $ 65,437
2:57 AM $ 0.0₆152
+0.00%
$ 151,520 $ 64,983
2:52 AM $ 0.0₆156
+0.00%
$ 155,408 $ 67,287
2:51 AM $ 0.0₆156
+0.00%
$ 155,408 $ 67,287
2:47 AM $ 0.0₆156
+0.00%
$ 155,408 $ 67,286
2:42 AM $ 0.0₆156
+0.00%
$ 155,405 $ 65,867
2:37 AM $ 0.0₆153
+0.00%
$ 152,512 $ 66,610
2:32 AM $ 0.0₆156
+0.00%
$ 155,425 $ 65,405
2:27 AM $ 0.0₆156
+0.00%
$ 155,425 $ 66,278
2:22 AM $ 0.0₆154
+0.00%
$ 153,483 $ 65,980
2:21 AM $ 0.0₆155
+0.00%
$ 153,483 $ 65,980
2:17 AM $ 0.0₆152
+0.00%
$ 151,541 $ 65,981
2:12 AM $ 0.0₆156
+0.00%
$ 155,426 $ 64,839
2:08 AM $ 0.0₆156
+0.00%
$ 155,443 $ 66,613
2:07 AM $ 0.0₆156
+0.00%
$ 155,443 $ 66,622
2:02 AM $ 0.0₆153
+0.00%
$ 152,529 $ 65,302
Download