cok the cat Historical Data

COK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₆153
-0.12%
$ 152,611 $ 55,674
Jun 4, 8 AM $ 0.0₆154
-0.04%
$ 153,735 $ 53,832
Jun 4, 7 AM $ 0.0₆153
-2.99%
$ 152,857 $ 53,396
Jun 4, 6 AM $ 0.0₆156
-0.56%
$ 155,689 $ 56,027
Jun 4, 5 AM $ 0.0₆157
-0.04%
$ 156,561 $ 54,971
Jun 4, 4 AM $ 0.0₆156
+0.59%
$ 155,688 $ 54,893
Jun 4, 3 AM $ 0.0₆157
-0.30%
$ 156,657 $ 54,863
Jun 4, 2 AM $ 0.0₆153
-0.63%
$ 152,293 $ 55,131
Jun 4, 1 AM $ 0.0₆157
+1.83%
$ 157,126 $ 52,618
Jun 4, 12 AM $ 0.0₆157
+2.50%
$ 156,237 $ 53,601
Jun 3, 11 PM $ 0.0₆156
-0.03%
$ 155,320 $ 53,077
Jun 3, 10 PM $ 0.0₆154
+0.64%
$ 153,423 $ 53,756
Jun 3, 9 PM $ 0.0₆153
-1.24%
$ 152,453 $ 51,957
Jun 3, 8 PM $ 0.0₆156
-0.10%
$ 155,334 $ 52,470
Jun 3, 7 PM $ 0.0₆154
-3.08%
$ 153,547 $ 50,951
Jun 3, 6 PM $ 0.0₆162
+2.43%
$ 161,355 $ 50,959
Jun 3, 5 PM $ 0.0₆16
+2.43%
$ 159,468 $ 49,919
Jun 3, 4 PM $ 0.0₆171
-1.56%
$ 170,652 $ 54,043
Jun 3, 3 PM $ 0.0₆169
-2.99%
$ 168,446 $ 54,474
Jun 3, 2 PM $ 0.0₆17
-0.58%
$ 169,654 $ 54,925
Jun 3, 1 PM $ 0.0₆173
+2.43%
$ 172,648 $ 55,153
Jun 3, 12 PM $ 0.0₆169
-0.06%
$ 168,550 $ 53,904
Jun 3, 11 AM $ 0.0₆173
-0.53%
$ 172,648 $ 53,291
Jun 3, 10 AM $ 0.0₆173
+1.72%
$ 172,579 $ 54,339
Jun 3, 9 AM $ 0.0₆174
+1.79%
$ 173,646 $ 53,055
Jun 3, 8 AM $ 0.0₆173
+2.35%
$ 172,571 $ 53,830
Jun 3, 7 AM $ 0.0₆174
+1.70%
$ 173,561 $ 53,352
Jun 3, 6 AM $ 0.0₆171
-0.52%
$ 170,652 $ 53,049
Jun 3, 5 AM $ 0.0₆172
+1.12%
$ 171,551 $ 53,639
Jun 3, 4 AM $ 0.0₆174
+2.41%
$ 173,646 $ 52,414
Jun 3, 3 AM $ 0.0₆169
-1.73%
$ 168,571 $ 52,282
Jun 3, 2 AM $ 0.0₆17
-2.36%
$ 169,555 $ 51,569
Jun 3, 1 AM $ 0.0₆17
+0.58%
$ 169,542 $ 52,121
Jun 3, 12 AM $ 0.0₆173
+1.08%
$ 172,500 $ 50,533
Jun 2, 11 PM $ 0.0₆169
-2.87%
$ 168,656 $ 51,648
Jun 2, 10 PM $ 0.0₆172
+1.81%
$ 171,650 $ 51,685
Jun 2, 9 PM $ 0.0₆173
+1.11%
$ 172,542 $ 50,614
Jun 2, 8 PM $ 0.0₆17
-1.11%
$ 169,654 $ 51,207
Jun 2, 7 PM $ 0.0₆174
+0.57%
$ 173,531 $ 51,025
Jun 2, 6 PM $ 0.0₆169
-2.81%
$ 168,613 $ 51,523
Jun 2, 5 PM $ 0.0₆173
+2.32%
$ 172,518 $ 52,251
Jun 2, 4 PM $ 0.0₆172
-4.80%
$ 171,463 $ 51,665
Jun 2, 3 PM $ 0.0₆176
+0.46%
$ 175,301 $ 53,986
Jun 2, 2 PM $ 0.0₆181
+1.02%
$ 180,253 $ 53,558
Jun 2, 1 PM $ 0.0₆176
-2.11%
$ 175,557 $ 53,265
Jun 2, 12 PM $ 0.0₆175
-0.03%
$ 174,545 $ 54,149
Jun 2, 11 AM $ 0.0₆18
-0.55%
$ 179,388 $ 53,508
Jun 2, 10 AM $ 0.0₆181
+2.76%
$ 180,379 $ 56,439
Jun 2, 9 AM $ 0.0₆178
+1.63%
$ 177,454 $ 54,827
Jun 2, 8 AM $ 0.0₆177
-1.60%
$ 176,528 $ 54,671