cok the cat Historical Data

COK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₆572
+1.05%
$ 570,881 $ 105,399
Jan 31, 5 AM $ 0.0₆57
+1.14%
$ 569,045 $ 105,365
Jan 31, 4 AM $ 0.0₆564
-0.29%
$ 562,645 $ 108,664
Jan 31, 3 AM $ 0.0₆567
+1.55%
$ 566,034 $ 107,954
Jan 31, 2 AM $ 0.0₆556
-1.82%
$ 555,229 $ 110,373
Jan 31, 1 AM $ 0.0₆567
-6.84%
$ 565,542 $ 111,192
Jan 31, 12 AM $ 0.0₆608
-10.47%
$ 607,081 $ 184
Jan 30, 11 PM $ 0.0₆665
-2.49%
$ 663,417 $ 54,643
Jan 30, 10 PM $ 0.0₆682
+1.26%
$ 680,347 $ 62,896
Jan 30, 9 PM $ 0.0₆673
+4.50%
$ 671,893 $ 70,657
Jan 30, 8 PM $ 0.0₆646
-4.68%
$ 644,726 $ 129,415
Jan 30, 7 PM $ 0.0₆678
+5.49%
$ 676,377 $ 83,179
Jan 30, 6 PM $ 0.0₆64
-0.36%
$ 638,960 $ 132,552
Jan 30, 5 PM $ 0.0₆641
+1.47%
$ 639,360 $ 146,677
Jan 30, 4 PM $ 0.0₆635
+1.46%
$ 633,567 $ 146,825
Jan 30, 3 PM $ 0.0₆628
+0.98%
$ 626,940 $ 148,831
Jan 30, 2 PM $ 0.0₆622
-1.32%
$ 621,157 $ 159,090
Jan 30, 1 PM $ 0.0₆63
-1.91%
$ 628,895 $ 159,174
Jan 30, 12 PM $ 0.0₆643
+5.14%
$ 642,204 $ 159,698
Jan 30, 11 AM $ 0.0₆612
-1.38%
$ 611,095 $ 155,433
Jan 30, 10 AM $ 0.0₆621
+1.09%
$ 620,188 $ 153,075
Jan 30, 9 AM $ 0.0₆615
-1.09%
$ 613,529 $ 155,399
Jan 30, 8 AM $ 0.0₆621
-1.05%
$ 620,041 $ 153,654
Jan 30, 7 AM $ 0.0₆63
+0.73%
$ 628,497 $ 167,197
Jan 30, 6 AM $ 0.0₆625
+1.05%
$ 623,971 $ 170,557
Jan 30, 5 AM $ 0.0₆618
-6.00%
$ 616,784 $ 172,539
Jan 30, 4 AM $ 0.0₆655
+0.05%
$ 654,017 $ 172,542
Jan 30, 3 AM $ 0.0₆655
+0.84%
$ 653,673 $ 172,840
Jan 30, 2 AM $ 0.0₆65
-14.00%
$ 648,308 $ 126,839
Jan 30, 1 AM $ 0.0₆755
-1.12%
$ 753,879 $ 175,038
Jan 30, 12 AM $ 0.0₆76
+0.18%
$ 758,717 $ 175,315
Jan 29, 11 PM $ 0.0₆757
-0.07%
$ 755,107 $ 172,220
Jan 29, 10 PM $ 0.0₆756
+7.45%
$ 754,298 $ 167,249
Jan 29, 9 PM $ 0.0₆703
+5.79%
$ 702,043 $ 104,319
Jan 29, 8 PM $ 0.0₆665
+5.49%
$ 663,207 $ 150,249
Jan 29, 7 PM $ 0.0₆63
+0.20%
$ 628,685 $ 143,913
Jan 29, 6 PM $ 0.0₆626
-5.72%
$ 624,623 $ 140,994
Jan 29, 5 PM $ 0.0₆682
-1.74%
$ 680,407 $ 134,826
Jan 29, 4 PM $ 0.0₆694
-2.68%
$ 692,426 $ 138,631
Jan 29, 3 PM $ 0.0₆713
-16.49%
$ 711,496 $ 139,304
Jan 29, 2 PM $ 0.0₆854
-1.61%
$ 851,997 $ 137,948
Jan 29, 1 PM $ 0.0₆871
+1.52%
$ 869,782 $ 142,520
Jan 29, 12 PM $ 0.0₆861
+1.42%
$ 858,896 $ 152,868
Jan 29, 11 AM $ 0.0₆851
-1.30%
$ 849,049 $ 153,473
Jan 29, 10 AM $ 0.0₆86
-4.72%
$ 858,712 $ 159,915
Jan 29, 9 AM $ 0.0₆903
-4.71%
$ 901,303 $ 164,311
Jan 29, 8 AM $ 0.0₆948
+8.00%
$ 945,813 $ 109,220
Jan 29, 7 AM $ 0.0₆788
+0.55%
$ 786,233 $ 91,436
Jan 29, 6 AM $ 0.0₆783
-2.45%
$ 781,209 $ 144,316
Jan 29, 5 AM $ 0.0₆799
+0.32%
$ 797,370 $ 143,423