cok the cat Historical Data

COK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₆472
+1.94%
$ 470,745 $ 91,406
Feb 2, 5 AM $ 0.0₆469
+0.13%
$ 468,287 $ 89,823
Feb 2, 4 AM $ 0.0₆464
+0.24%
$ 463,139 $ 90,822
Feb 2, 3 AM $ 0.0₆456
-5.62%
$ 454,656 $ 90,235
Feb 2, 2 AM $ 0.0₆482
+1.83%
$ 481,120 $ 90,857
Feb 2, 1 AM $ 0.0₆476
+12.52%
$ 475,172 $ 88,465
Feb 2, 12 AM $ 0.0₆421
+1.93%
$ 420,298 $ 78,232
Feb 1, 11 PM $ 0.0₆419
-3.43%
$ 418,355 $ 77,655
Feb 1, 10 PM $ 0.0₆435
+0.61%
$ 433,890 $ 75,820
Feb 1, 9 PM $ 0.0₆437
+0.82%
$ 435,697 $ 78,779
Feb 1, 8 PM $ 0.0₆433
-6.94%
$ 432,109 $ 79,242
Feb 1, 7 PM $ 0.0₆465
-2.08%
$ 464,351 $ 30,094
Feb 1, 6 PM $ 0.0₆475
+3.24%
$ 474,219 $ 33,528
Feb 1, 5 PM $ 0.0₆438
-3.86%
$ 436,679 $ 92,857
Feb 1, 4 PM $ 0.0₆436
-3.73%
$ 435,073 $ 94,452
Feb 1, 3 PM $ 0.0₆433
-8.07%
$ 432,617 $ 93,240
Feb 1, 2 PM $ 0.0₆472
-1.03%
$ 470,606 $ 45,092
Feb 1, 1 PM $ 0.0₆476
+2.03%
$ 475,526 $ 53,592
Feb 1, 12 PM $ 0.0₆467
-0.64%
$ 466,079 $ 59,633
Feb 1, 11 AM $ 0.0₆47
+0.90%
$ 469,076 $ 59,330
Feb 1, 10 AM $ 0.0₆468
-3.71%
$ 466,630 $ 111,926
Feb 1, 9 AM $ 0.0₆486
+0.24%
$ 484,589 $ 59,077
Feb 1, 8 AM $ 0.0₆484
-0.04%
$ 483,407 $ 58,815
Feb 1, 7 AM $ 0.0₆485
-1.10%
$ 483,657 $ 59,574
Feb 1, 6 AM $ 0.0₆49
+0.06%
$ 489,029 $ 60,259
Feb 1, 5 AM $ 0.0₆49
+0.55%
$ 488,747 $ 60,745
Feb 1, 4 AM $ 0.0₆487
-1.12%
$ 486,102 $ 60,573
Feb 1, 3 AM $ 0.0₆493
+1.11%
$ 491,610 $ 61,444
Feb 1, 2 AM $ 0.0₆487
+0.07%
$ 486,214 $ 62,147
Feb 1, 1 AM $ 0.0₆487
-0.47%
$ 485,862 $ 63,490
Feb 1, 12 AM $ 0.0₆489
+1.32%
$ 488,136 $ 67,227
Jan 31, 11 PM $ 0.0₆469
-2.48%
$ 468,080 $ 125,524
Jan 31, 10 PM $ 0.0₆481
+17.29%
$ 479,932 $ 79,350
Jan 31, 9 PM $ 0.0₆41
-3.13%
$ 409,183 $ 111,434
Jan 31, 8 PM $ 0.0₆424
-4.78%
$ 423,131 $ 109,843
Jan 31, 7 PM $ 0.0₆442
-1.31%
$ 440,720 $ 111,095
Jan 31, 6 PM $ 0.0₆445
-9.16%
$ 444,144 $ 107,585
Jan 31, 5 PM $ 0.0₆491
-13.16%
$ 489,815 $ 101,383
Jan 31, 4 PM $ 0.0₆566
-0.82%
$ 564,529 $ 112,587
Jan 31, 3 PM $ 0.0₆571
+0.23%
$ 570,124 $ 114,171
Jan 31, 2 PM $ 0.0₆571
+3.99%
$ 570,276 $ 112,518
Jan 31, 1 PM $ 0.0₆549
-2.38%
$ 548,411 $ 104,436
Jan 31, 12 PM $ 0.0₆567
-0.95%
$ 565,788 $ 50,183
Jan 31, 11 AM $ 0.0₆575
-0.70%
$ 574,071 $ 103,265
Jan 31, 10 AM $ 0.0₆58
+0.66%
$ 579,070 $ 103,836
Jan 31, 9 AM $ 0.0₆578
+1.32%
$ 577,160 $ 105,367
Jan 31, 8 AM $ 0.0₆571
-0.75%
$ 569,660 $ 105,130
Jan 31, 7 AM $ 0.0₆572
+0.13%
$ 571,133 $ 105,171
Jan 31, 6 AM $ 0.0₆572
+1.05%
$ 570,881 $ 105,399
Jan 31, 5 AM $ 0.0₆57
+1.14%
$ 569,045 $ 105,365