cok the cat Historical Data

COK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₆504
+0.28%
$ 503,222 $ 105,478
Feb 4, 6 AM $ 0.0₆504
+0.11%
$ 503,319 $ 105,993
Feb 4, 5 AM $ 0.0₆505
-0.06%
$ 504,263 $ 106,488
Feb 4, 4 AM $ 0.0₆506
-0.67%
$ 504,563 $ 108,303
Feb 4, 3 AM $ 0.0₆509
+0.31%
$ 507,932 $ 110,748
Feb 4, 2 AM $ 0.0₆505
-1.27%
$ 503,944 $ 112,511
Feb 4, 1 AM $ 0.0₆512
+1.65%
$ 510,931 $ 119,827
Feb 4, 12 AM $ 0.0₆504
-2.24%
$ 502,636 $ 123,613
Feb 3, 11 PM $ 0.0₆513
-0.81%
$ 511,525 $ 124,955
Feb 3, 10 PM $ 0.0₆52
+0.21%
$ 518,774 $ 126,217
Feb 3, 9 PM $ 0.0₆518
-3.24%
$ 516,803 $ 127,422
Feb 3, 8 PM $ 0.0₆534
+1.27%
$ 532,853 $ 129,324
Feb 3, 7 PM $ 0.0₆527
-0.56%
$ 525,740 $ 125,402
Feb 3, 6 PM $ 0.0₆527
-3.01%
$ 525,630 $ 124,344
Feb 3, 5 PM $ 0.0₆543
-1.88%
$ 541,925 $ 120,252
Feb 3, 4 PM $ 0.0₆551
-3.64%
$ 549,598 $ 120,076
Feb 3, 3 PM $ 0.0₆574
-0.63%
$ 573,287 $ 121,381
Feb 3, 2 PM $ 0.0₆578
-4.03%
$ 576,895 $ 119,836
Feb 3, 1 PM $ 0.0₆602
+3.64%
$ 601,100 $ 52,839
Feb 3, 12 PM $ 0.0₆573
+6.79%
$ 572,011 $ 67,487
Feb 3, 11 AM $ 0.0₆537
-0.26%
$ 535,647 $ 103,569
Feb 3, 10 AM $ 0.0₆536
+0.38%
$ 534,836 $ 101,268
Feb 3, 9 AM $ 0.0₆529
-0.40%
$ 528,266 $ 99,090
Feb 3, 8 AM $ 0.0₆531
+0.66%
$ 529,830 $ 99,055
Feb 3, 7 AM $ 0.0₆53
-0.35%
$ 528,616 $ 96,911
Feb 3, 6 AM $ 0.0₆533
-1.11%
$ 532,167 $ 97,324
Feb 3, 5 AM $ 0.0₆536
-1.21%
$ 535,337 $ 98,373
Feb 3, 4 AM $ 0.0₆545
+1.87%
$ 543,641 $ 99,991
Feb 3, 3 AM $ 0.0₆536
-1.77%
$ 535,424 $ 97,807
Feb 3, 2 AM $ 0.0₆547
-4.21%
$ 545,655 $ 97,718
Feb 3, 1 AM $ 0.0₆558
+15.24%
$ 557,196 $ 100,299
Feb 3, 12 AM $ 0.0₆483
+1.63%
$ 482,308 $ 88,393
Feb 2, 11 PM $ 0.0₆476
+1.05%
$ 474,560 $ 85,743
Feb 2, 10 PM $ 0.0₆467
+0.19%
$ 466,566 $ 84,830
Feb 2, 9 PM $ 0.0₆471
+1.31%
$ 469,730 $ 91,331
Feb 2, 8 PM $ 0.0₆464
-0.80%
$ 463,030 $ 89,418
Feb 2, 7 PM $ 0.0₆463
-1.13%
$ 461,991 $ 89,019
Feb 2, 6 PM $ 0.0₆468
-1.19%
$ 466,692 $ 89,715
Feb 2, 5 PM $ 0.0₆473
+1.26%
$ 472,289 $ 90,028
Feb 2, 4 PM $ 0.0₆47
+3.27%
$ 469,338 $ 89,910
Feb 2, 3 PM $ 0.0₆46
-2.18%
$ 458,810 $ 89,059
Feb 2, 2 PM $ 0.0₆464
+0.08%
$ 463,343 $ 87,763
Feb 2, 1 PM $ 0.0₆461
-1.19%
$ 460,443 $ 88,643
Feb 2, 12 PM $ 0.0₆463
-0.45%
$ 461,741 $ 88,028
Feb 2, 11 AM $ 0.0₆468
-0.59%
$ 466,866 $ 89,484
Feb 2, 10 AM $ 0.0₆468
+0.12%
$ 467,182 $ 91,936
Feb 2, 9 AM $ 0.0₆468
+1.07%
$ 467,238 $ 93,190
Feb 2, 8 AM $ 0.0₆466
-1.67%
$ 464,767 $ 92,155
Feb 2, 7 AM $ 0.0₆475
+0.67%
$ 473,912 $ 92,638
Feb 2, 6 AM $ 0.0₆472
+1.94%
$ 470,745 $ 91,406