cok the cat Historical Data

COK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₆44
-5.33%
$ 438,874 $ 101,753
Feb 6, 7 AM $ 0.0₆461
+11.51%
$ 460,090 $ 101,793
Feb 6, 6 AM $ 0.0₆413
+3.55%
$ 412,602 $ 88,986
Feb 6, 5 AM $ 0.0₆399
-0.44%
$ 398,439 $ 88,682
Feb 6, 4 AM $ 0.0₆402
+3.11%
$ 401,197 $ 87,459
Feb 6, 3 AM $ 0.0₆392
-1.03%
$ 390,915 $ 86,450
Feb 6, 2 AM $ 0.0₆395
-3.18%
$ 393,781 $ 86,180
Feb 6, 1 AM $ 0.0₆405
+6.15%
$ 403,763 $ 81,036
Feb 6, 12 AM $ 0.0₆382
-5.04%
$ 381,599 $ 75,769
Feb 5, 11 PM $ 0.0₆406
+1.06%
$ 405,043 $ 74,742
Feb 5, 10 PM $ 0.0₆4
+0.85%
$ 399,471 $ 75,663
Feb 5, 9 PM $ 0.0₆393
-0.53%
$ 392,706 $ 75,007
Feb 5, 8 PM $ 0.0₆396
-1.45%
$ 394,799 $ 74,455
Feb 5, 7 PM $ 0.0₆401
+0.57%
$ 400,619 $ 74,455
Feb 5, 6 PM $ 0.0₆4
-1.48%
$ 399,010 $ 73,859
Feb 5, 5 PM $ 0.0₆406
+0.14%
$ 405,022 $ 75,856
Feb 5, 4 PM $ 0.0₆392
-0.17%
$ 391,376 $ 69,801
Feb 5, 3 PM $ 0.0₆412
-2.65%
$ 410,892 $ 67,179
Feb 5, 2 PM $ 0.0₆421
+0.70%
$ 419,816 $ 72,628
Feb 5, 1 PM $ 0.0₆419
-1.34%
$ 418,420 $ 72,738
Feb 5, 12 PM $ 0.0₆421
+0.07%
$ 420,330 $ 72,712
Feb 5, 11 AM $ 0.0₆425
-0.74%
$ 423,802 $ 71,856
Feb 5, 10 AM $ 0.0₆43
+1.27%
$ 429,170 $ 73,690
Feb 5, 9 AM $ 0.0₆428
+1.08%
$ 426,750 $ 70,543
Feb 5, 8 AM $ 0.0₆423
+0.37%
$ 422,187 $ 70,213
Feb 5, 7 AM $ 0.0₆424
+2.59%
$ 423,608 $ 69,258
Feb 5, 6 AM $ 0.0₆41
+0.26%
$ 408,957 $ 65,482
Feb 5, 5 AM $ 0.0₆409
-4.51%
$ 407,888 $ 64,031
Feb 5, 4 AM $ 0.0₆428
-0.40%
$ 427,135 $ 67,156
Feb 5, 3 AM $ 0.0₆43
+0.46%
$ 428,870 $ 66,964
Feb 5, 2 AM $ 0.0₆424
-1.35%
$ 422,927 $ 65,534
Feb 5, 1 AM $ 0.0₆43
+0.94%
$ 428,721 $ 66,367
Feb 5, 12 AM $ 0.0₆426
+0.49%
$ 424,726 $ 65,076
Feb 4, 11 PM $ 0.0₆428
-0.06%
$ 427,255 $ 67,364
Feb 4, 10 PM $ 0.0₆423
-1.13%
$ 422,216 $ 66,763
Feb 4, 9 PM $ 0.0₆429
+0.28%
$ 428,562 $ 65,099
Feb 4, 8 PM $ 0.0₆431
+0.42%
$ 430,227 $ 65,469
Feb 4, 7 PM $ 0.0₆433
+1.05%
$ 431,833 $ 67,936
Feb 4, 6 PM $ 0.0₆426
+0.24%
$ 425,302 $ 69,436
Feb 4, 5 PM $ 0.0₆422
-2.45%
$ 421,193 $ 74,196
Feb 4, 4 PM $ 0.0₆433
-0.72%
$ 431,751 $ 77,389
Feb 4, 3 PM $ 0.0₆447
-2.96%
$ 446,052 $ 75,920
Feb 4, 2 PM $ 0.0₆464
-0.46%
$ 463,015 $ 83,312
Feb 4, 1 PM $ 0.0₆467
+0.08%
$ 465,690 $ 87,912
Feb 4, 12 PM $ 0.0₆468
+4.01%
$ 466,853 $ 90,256
Feb 4, 11 AM $ 0.0₆45
-2.68%
$ 448,875 $ 50,680
Feb 4, 10 AM $ 0.0₆462
-8.57%
$ 461,301 $ 50,611
Feb 4, 9 AM $ 0.0₆503
-0.52%
$ 501,865 $ 101,045
Feb 4, 8 AM $ 0.0₆508
+0.06%
$ 507,123 $ 103,829
Feb 4, 7 AM $ 0.0₆504
+0.28%
$ 503,222 $ 105,478