cok the cat Historical Data

COK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₆454
+0.77%
$ 451,792 $ 58,359
Feb 10, 9 AM $ 0.0₆45
-0.14%
$ 448,875 $ 57,109
Feb 10, 8 AM $ 0.0₆45
-1.88%
$ 448,659 $ 56,319
Feb 10, 7 AM $ 0.0₆456
+0.73%
$ 455,441 $ 56,393
Feb 10, 6 AM $ 0.0₆451
-0.67%
$ 450,423 $ 56,923
Feb 10, 5 AM $ 0.0₆456
-0.26%
$ 454,900 $ 57,341
Feb 10, 4 AM $ 0.0₆458
+1.66%
$ 457,043 $ 59,071
Feb 10, 3 AM $ 0.0₆451
-1.07%
$ 458,158 $ 57,541
Feb 10, 2 AM $ 0.0₆456
-0.28%
$ 454,757 $ 60,964
Feb 10, 1 AM $ 0.0₆453
+0.51%
$ 452,239 $ 62,873
Feb 10, 12 AM $ 0.0₆452
-1.77%
$ 451,294 $ 62,153
Feb 9, 11 PM $ 0.0₆46
+0.54%
$ 454,397 $ 65,411
Feb 9, 10 PM $ 0.0₆458
+0.35%
$ 457,001 $ 66,506
Feb 9, 9 PM $ 0.0₆456
-0.79%
$ 455,217 $ 67,580
Feb 9, 8 PM $ 0.0₆458
+0.30%
$ 457,524 $ 70,305
Feb 9, 7 PM $ 0.0₆457
+0.81%
$ 457,387 $ 70,170
Feb 9, 6 PM $ 0.0₆454
-1.54%
$ 452,763 $ 71,124
Feb 9, 5 PM $ 0.0₆461
-0.70%
$ 459,746 $ 72,377
Feb 9, 4 PM $ 0.0₆463
+0.30%
$ 461,817 $ 73,406
Feb 9, 3 PM $ 0.0₆46
+0.07%
$ 459,317 $ 71,931
Feb 9, 2 PM $ 0.0₆459
+1.09%
$ 458,443 $ 78,298
Feb 9, 1 PM $ 0.0₆455
+1.79%
$ 453,808 $ 78,308
Feb 9, 12 PM $ 0.0₆445
-0.77%
$ 443,693 $ 79,815
Feb 9, 11 AM $ 0.0₆449
-2.64%
$ 447,848 $ 85,690
Feb 9, 10 AM $ 0.0₆462
+0.16%
$ 461,030 $ 87,981
Feb 9, 9 AM $ 0.0₆464
+1.38%
$ 462,993 $ 88,142
Feb 9, 8 AM $ 0.0₆459
-1.36%
$ 458,093 $ 88,480
Feb 9, 7 AM $ 0.0₆468
+0.62%
$ 466,926 $ 89,840
Feb 9, 6 AM $ 0.0₆465
+0.11%
$ 461,950 $ 90,176
Feb 9, 5 AM $ 0.0₆464
-1.04%
$ 463,751 $ 91,204
Feb 9, 4 AM $ 0.0₆469
+0.41%
$ 465,681 $ 92,576
Feb 9, 3 AM $ 0.0₆466
-0.29%
$ 465,007 $ 92,824
Feb 9, 2 AM $ 0.0₆463
-0.17%
$ 462,275 $ 91,337
Feb 9, 1 AM $ 0.0₆464
+1.20%
$ 462,971 $ 92,940
Feb 9, 12 AM $ 0.0₆459
+1.49%
$ 458,481 $ 92,850
Feb 8, 11 PM $ 0.0₆46
-0.87%
$ 459,200 $ 92,628
Feb 8, 10 PM $ 0.0₆465
+0.33%
$ 459,722 $ 92,265
Feb 8, 9 PM $ 0.0₆467
+1.64%
$ 466,551 $ 91,920
Feb 8, 8 PM $ 0.0₆462
-0.73%
$ 460,991 $ 90,651
Feb 8, 7 PM $ 0.0₆47
-6.97%
$ 469,443 $ 91,709
Feb 8, 6 PM $ 0.0₆508
-2.48%
$ 506,882 $ 95,696
Feb 8, 5 PM $ 0.0₆524
-0.01%
$ 523,416 $ 99,559
Feb 8, 4 PM $ 0.0₆531
+0.10%
$ 526,087 $ 98,079
Feb 8, 3 PM $ 0.0₆528
-1.99%
$ 526,891 $ 96,453
Feb 8, 2 PM $ 0.0₆577
-0.98%
$ 576,037 $ 31,128
Feb 8, 1 PM $ 0.0₆585
+5.18%
$ 584,284 $ 97,915
Feb 8, 12 PM $ 0.0₆551
+10.42%
$ 550,209 $ 88,443
Feb 8, 11 AM $ 0.0₆494
-0.42%
$ 493,097 $ 79,663
Feb 8, 10 AM $ 0.0₆496
+0.37%
$ 495,168 $ 78,581
Feb 8, 9 AM $ 0.0₆494
+1.19%
$ 493,332 $ 77,274