cok the cat Historical Data

COK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₆364
+0.31%
$ 363,275 $ 69,356
Feb 12, 10 AM $ 0.0₆367
-0.38%
$ 366,202 $ 70,543
Feb 12, 9 AM $ 0.0₆368
+0.93%
$ 367,596 $ 69,379
Feb 12, 8 AM $ 0.0₆369
+0.81%
$ 368,328 $ 69,170
Feb 12, 7 AM $ 0.0₆365
+0.76%
$ 364,501 $ 69,090
Feb 12, 6 AM $ 0.0₆363
-0.43%
$ 362,455 $ 67,609
Feb 12, 5 AM $ 0.0₆363
+0.12%
$ 362,512 $ 67,964
Feb 12, 4 AM $ 0.0₆365
+0.39%
$ 363,820 $ 66,804
Feb 12, 3 AM $ 0.0₆36
-0.15%
$ 359,535 $ 66,434
Feb 12, 2 AM $ 0.0₆361
+0.45%
$ 360,401 $ 66,342
Feb 12, 1 AM $ 0.0₆364
+0.70%
$ 363,170 $ 65,517
Feb 12, 12 AM $ 0.0₆358
-0.71%
$ 357,689 $ 64,377
Feb 11, 11 PM $ 0.0₆361
+0.66%
$ 359,993 $ 64,493
Feb 11, 10 PM $ 0.0₆357
+0.58%
$ 356,458 $ 64,795
Feb 11, 9 PM $ 0.0₆355
+0.58%
$ 354,531 $ 65,249
Feb 11, 8 PM $ 0.0₆352
+0.11%
$ 351,746 $ 63,816
Feb 11, 7 PM $ 0.0₆353
-0.35%
$ 352,773 $ 62,991
Feb 11, 6 PM $ 0.0₆375
-1.80%
$ 374,226 $ 14,813
Feb 11, 5 PM $ 0.0₆377
-0.40%
$ 376,471 $ 62,231
Feb 11, 4 PM $ 0.0₆382
-3.09%
$ 380,873 $ 62,895
Feb 11, 3 PM $ 0.0₆393
-5.56%
$ 392,199 $ 65,961
Feb 11, 2 PM $ 0.0₆419
+0.47%
$ 417,694 $ 68,952
Feb 11, 1 PM $ 0.0₆416
+0.49%
$ 415,334 $ 68,742
Feb 11, 12 PM $ 0.0₆419
+0.22%
$ 417,948 $ 65,023
Feb 11, 11 AM $ 0.0₆422
+1.60%
$ 416,488 $ 64,467
Feb 11, 10 AM $ 0.0₆415
-1.68%
$ 417,865 $ 61,781
Feb 11, 9 AM $ 0.0₆422
+0.81%
$ 421,597 $ 63,506
Feb 11, 8 AM $ 0.0₆421
-0.30%
$ 419,875 $ 61,501
Feb 11, 7 AM $ 0.0₆418
-0.59%
$ 416,480 $ 60,770
Feb 11, 6 AM $ 0.0₆42
-0.56%
$ 418,958 $ 60,748
Feb 11, 5 AM $ 0.0₆419
+0.33%
$ 418,297 $ 59,465
Feb 11, 4 AM $ 0.0₆42
-0.54%
$ 416,649 $ 59,091
Feb 11, 3 AM $ 0.0₆422
+0.74%
$ 420,912 $ 59,539
Feb 11, 2 AM $ 0.0₆42
-0.13%
$ 419,578 $ 56,456
Feb 11, 1 AM $ 0.0₆421
-1.06%
$ 419,680 $ 56,295
Feb 11, 12 AM $ 0.0₆423
+1.15%
$ 422,187 $ 56,002
Feb 10, 11 PM $ 0.0₆417
-0.78%
$ 416,052 $ 53,533
Feb 10, 10 PM $ 0.0₆421
+0.25%
$ 416,322 $ 53,037
Feb 10, 9 PM $ 0.0₆419
+0.52%
$ 418,613 $ 53,178
Feb 10, 8 PM $ 0.0₆416
-0.86%
$ 415,439 $ 53,707
Feb 10, 7 PM $ 0.0₆419
+0.56%
$ 418,526 $ 54,594
Feb 10, 6 PM $ 0.0₆419
-1.55%
$ 417,830 $ 54,212
Feb 10, 5 PM $ 0.0₆419
-1.08%
$ 418,538 $ 54,203
Feb 10, 4 PM $ 0.0₆423
-0.20%
$ 422,536 $ 54,776
Feb 10, 3 PM $ 0.0₆424
+0.38%
$ 422,958 $ 54,908
Feb 10, 2 PM $ 0.0₆427
-4.60%
$ 426,068 $ 53,956
Feb 10, 1 PM $ 0.0₆448
+0.79%
$ 446,842 $ 8,327
Feb 10, 12 PM $ 0.0₆45
-0.42%
$ 449,259 $ 56,785
Feb 10, 11 AM $ 0.0₆45
-0.67%
$ 449,339 $ 57,058
Feb 10, 10 AM $ 0.0₆454
+0.77%
$ 451,792 $ 58,359