cok the cat Historical Data

COK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₆318
+0.69%
$ 317,251 $ 64,139
Feb 16, 11 AM $ 0.0₆315
-1.02%
$ 314,080 $ 63,025
Feb 16, 10 AM $ 0.0₆318
+0.46%
$ 317,621 $ 62,410
Feb 16, 9 AM $ 0.0₆32
+0.85%
$ 319,059 $ 62,277
Feb 16, 8 AM $ 0.0₆317
+0.94%
$ 316,466 $ 61,492
Feb 16, 7 AM $ 0.0₆314
-0.53%
$ 313,633 $ 59,788
Feb 16, 6 AM $ 0.0₆316
-0.10%
$ 315,549 $ 58,554
Feb 16, 5 AM $ 0.0₆318
-1.22%
$ 316,973 $ 59,108
Feb 16, 4 AM $ 0.0₆32
-0.84%
$ 319,483 $ 60,012
Feb 16, 3 AM $ 0.0₆323
+1.00%
$ 322,782 $ 60,575
Feb 16, 2 AM $ 0.0₆32
-0.76%
$ 319,442 $ 60,883
Feb 16, 1 AM $ 0.0₆324
+1.20%
$ 322,924 $ 61,164
Feb 16, 12 AM $ 0.0₆319
-1.17%
$ 317,936 $ 60,988
Feb 15, 11 PM $ 0.0₆32
-0.11%
$ 319,417 $ 61,959
Feb 15, 10 PM $ 0.0₆32
+0.77%
$ 319,434 $ 61,680
Feb 15, 9 PM $ 0.0₆316
-0.69%
$ 315,655 $ 63,280
Feb 15, 8 PM $ 0.0₆318
-1.02%
$ 317,651 $ 62,808
Feb 15, 7 PM $ 0.0₆323
+2.45%
$ 322,529 $ 62,627
Feb 15, 6 PM $ 0.0₆314
-2.80%
$ 313,673 $ 58,523
Feb 15, 5 PM $ 0.0₆322
+0.44%
$ 321,591 $ 58,199
Feb 15, 4 PM $ 0.0₆321
+1.23%
$ 320,166 $ 58,749
Feb 15, 3 PM $ 0.0₆317
-0.80%
$ 315,946 $ 58,135
Feb 15, 2 PM $ 0.0₆32
-1.97%
$ 319,360 $ 58,402
Feb 15, 1 PM $ 0.0₆329
-3.51%
$ 328,114 $ 61,259
Feb 15, 12 PM $ 0.0₆343
+1.53%
$ 342,511 $ 63,376
Feb 15, 11 AM $ 0.0₆338
-1.56%
$ 337,259 $ 61,967
Feb 15, 10 AM $ 0.0₆343
-0.11%
$ 342,775 $ 63,974
Feb 15, 9 AM $ 0.0₆344
+0.41%
$ 343,341 $ 66,584
Feb 15, 8 AM $ 0.0₆34
-0.97%
$ 339,150 $ 65,989
Feb 15, 7 AM $ 0.0₆344
-0.42%
$ 342,927 $ 66,392
Feb 15, 6 AM $ 0.0₆346
-0.16%
$ 345,683 $ 65,991
Feb 15, 5 AM $ 0.0₆346
+0.56%
$ 345,585 $ 65,023
Feb 15, 4 AM $ 0.0₆339
-1.99%
$ 338,550 $ 63,205
Feb 15, 3 AM $ 0.0₆345
+1.10%
$ 344,595 $ 67,521
Feb 15, 2 AM $ 0.0₆341
+0.25%
$ 340,166 $ 68,401
Feb 15, 1 AM $ 0.0₆34
-0.60%
$ 339,087 $ 68,486
Feb 15, 12 AM $ 0.0₆342
-0.11%
$ 340,976 $ 68,674
Feb 14, 11 PM $ 0.0₆34
-0.68%
$ 339,708 $ 68,884
Feb 14, 10 PM $ 0.0₆342
-2.70%
$ 341,364 $ 71,160
Feb 14, 9 PM $ 0.0₆351
-0.08%
$ 350,736 $ 74,527
Feb 14, 8 PM $ 0.0₆352
+1.31%
$ 350,948 $ 74,607
Feb 14, 7 PM $ 0.0₆354
-0.12%
$ 352,827 $ 74,586
Feb 14, 6 PM $ 0.0₆356
-0.15%
$ 355,009 $ 74,005
Feb 14, 5 PM $ 0.0₆352
-0.58%
$ 351,139 $ 73,632
Feb 14, 4 PM $ 0.0₆354
-0.31%
$ 353,016 $ 74,069
Feb 14, 3 PM $ 0.0₆355
+0.01%
$ 353,847 $ 72,424
Feb 14, 2 PM $ 0.0₆353
-0.62%
$ 352,481 $ 73,530
Feb 14, 1 PM $ 0.0₆358
-0.38%
$ 357,480 $ 71,048
Feb 14, 12 PM $ 0.0₆359
-0.91%
$ 358,564 $ 70,541
Feb 14, 11 AM $ 0.0₆362
+1.13%
$ 361,674 $ 71,510