cok the cat Historical Data

COK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₆346
+0.88%
$ 344,981 $ 70,935
Feb 18, 11 AM $ 0.0₆343
-0.61%
$ 342,330 $ 69,418
Feb 18, 10 AM $ 0.0₆346
+0.04%
$ 345,167 $ 70,525
Feb 18, 9 AM $ 0.0₆346
+0.58%
$ 344,866 $ 71,654
Feb 18, 8 AM $ 0.0₆343
-0.17%
$ 342,534 $ 71,475
Feb 18, 7 AM $ 0.0₆344
+1.22%
$ 343,082 $ 69,990
Feb 18, 6 AM $ 0.0₆34
-0.41%
$ 338,895 $ 70,195
Feb 18, 5 AM $ 0.0₆341
-1.21%
$ 340,725 $ 69,947
Feb 18, 4 AM $ 0.0₆345
+1.62%
$ 344,778 $ 70,087
Feb 18, 3 AM $ 0.0₆339
-1.28%
$ 338,731 $ 69,605
Feb 18, 2 AM $ 0.0₆344
+1.76%
$ 342,893 $ 70,044
Feb 18, 1 AM $ 0.0₆317
+13.40%
$ 316,105 $ 9,086
Feb 18, 12 AM $ 0.0₆279
-0.09%
$ 278,854 $ 55,425
Feb 17, 11 PM $ 0.0₆278
-0.31%
$ 277,274 $ 54,230
Feb 17, 10 PM $ 0.0₆282
+1.36%
$ 281,649 $ 53,664
Feb 17, 9 PM $ 0.0₆279
+0.02%
$ 277,955 $ 53,317
Feb 17, 8 PM $ 0.0₆278
-0.88%
$ 277,782 $ 53,475
Feb 17, 7 PM $ 0.0₆281
+1.34%
$ 280,327 $ 53,335
Feb 17, 6 PM $ 0.0₆277
-1.32%
$ 276,246 $ 52,082
Feb 17, 5 PM $ 0.0₆281
-8.15%
$ 280,760 $ 50,784
Feb 17, 4 PM $ 0.0₆306
+0.05%
$ 305,460 $ 55,805
Feb 17, 3 PM $ 0.0₆306
+1.90%
$ 305,395 $ 55,534
Feb 17, 2 PM $ 0.0₆301
-5.59%
$ 300,098 $ 54,513
Feb 17, 1 PM $ 0.0₆319
-0.27%
$ 318,049 $ 56,814
Feb 17, 12 PM $ 0.0₆32
+1.80%
$ 318,994 $ 57,709
Feb 17, 11 AM $ 0.0₆314
-1.14%
$ 313,319 $ 57,274
Feb 17, 10 AM $ 0.0₆318
-0.32%
$ 317,106 $ 58,164
Feb 17, 9 AM $ 0.0₆319
-0.04%
$ 318,083 $ 57,228
Feb 17, 8 AM $ 0.0₆319
+0.61%
$ 318,423 $ 57,549
Feb 17, 7 AM $ 0.0₆317
-0.61%
$ 316,511 $ 58,918
Feb 17, 6 AM $ 0.0₆318
+0.54%
$ 317,277 $ 59,356
Feb 17, 5 AM $ 0.0₆32
+0.25%
$ 319,074 $ 61,073
Feb 17, 4 AM $ 0.0₆32
+0.02%
$ 319,219 $ 60,782
Feb 17, 3 AM $ 0.0₆319
-0.34%
$ 318,334 $ 60,200
Feb 17, 2 AM $ 0.0₆32
+1.78%
$ 319,260 $ 60,985
Feb 17, 1 AM $ 0.0₆314
-2.00%
$ 313,200 $ 58,978
Feb 17, 12 AM $ 0.0₆315
-0.85%
$ 313,928 $ 58,539
Feb 16, 11 PM $ 0.0₆32
+2.08%
$ 319,365 $ 58,814
Feb 16, 10 PM $ 0.0₆315
-1.13%
$ 314,617 $ 57,591
Feb 16, 9 PM $ 0.0₆319
+0.13%
$ 318,284 $ 58,545
Feb 16, 8 PM $ 0.0₆318
+0.58%
$ 317,703 $ 58,187
Feb 16, 7 PM $ 0.0₆316
-0.26%
$ 315,268 $ 58,569
Feb 16, 6 PM $ 0.0₆314
-0.34%
$ 312,887 $ 62,080
Feb 16, 5 PM $ 0.0₆314
-1.06%
$ 313,849 $ 62,564
Feb 16, 4 PM $ 0.0₆318
+0.89%
$ 316,914 $ 62,631
Feb 16, 3 PM $ 0.0₆315
-0.92%
$ 314,641 $ 62,031
Feb 16, 2 PM $ 0.0₆318
+1.75%
$ 317,335 $ 62,540
Feb 16, 1 PM $ 0.0₆314
-1.35%
$ 312,972 $ 62,853
Feb 16, 12 PM $ 0.0₆318
+0.69%
$ 317,251 $ 64,139
Feb 16, 11 AM $ 0.0₆315
-1.02%
$ 314,080 $ 63,025