cok the cat Historical Data

COK Page 6
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₆156
+0.00%
$ 155,510 $ 60,998
7:27 AM $ 0.0₆157
+0.00%
$ 156,478 $ 62,099
7:22 AM $ 0.0₆157
+0.00%
$ 156,478 $ 60,320
7:21 AM $ 0.0₆152
+0.00%
$ 156,478 $ 60,320
7:17 AM $ 0.0₆155
+0.00%
$ 154,542 $ 60,320
7:12 AM $ 0.0₆157
+0.00%
$ 156,476 $ 61,600
7:08 AM $ 0.0₆157
+0.00%
$ 156,441 $ 61,889
7:07 AM $ 0.0₆156
+0.00%
$ 156,441 $ 61,882
7:02 AM $ 0.0₆156
+0.00%
$ 155,476 $ 62,233
6:57 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,698
6:52 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:51 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:47 AM $ 0.0₆154
+0.00%
$ 153,541 $ 61,662
6:42 AM $ 0.0₆154
+0.00%
$ 153,541 $ 61,323
6:38 AM $ 0.0₆156
+0.00%
$ 155,426 $ 61,729
6:37 AM $ 0.0₆155
+0.00%
$ 155,426 $ 61,684
6:32 AM $ 0.0₆156
+0.00%
$ 155,429 $ 61,267
6:27 AM $ 0.0₆156
+0.00%
$ 155,429 $ 62,255
6:22 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:21 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:17 AM $ 0.0₆153
+0.00%
$ 152,522 $ 60,879
6:12 AM $ 0.0₆156
+0.00%
$ 155,429 $ 62,387
6:08 AM $ 0.0₆156
+0.00%
$ 155,426 $ 62,408
6:07 AM $ 0.0₆155
+0.00%
$ 155,426 $ 62,407
6:02 AM $ 0.0₆156
+0.00%
$ 155,426 $ 62,144
5:57 AM $ 0.0₆156
+0.00%
$ 155,426 $ 62,360
5:52 AM $ 0.0₆152
+0.00%
$ 151,553 $ 61,047
5:51 AM $ 0.0₆152
+0.00%
$ 151,553 $ 61,047
5:47 AM $ 0.0₆155
+0.00%
$ 154,458 $ 61,046
5:42 AM $ 0.0₆153
+0.00%
$ 152,520 $ 62,084
5:38 AM $ 0.0₆153
+0.00%
$ 152,506 $ 61,074
5:37 AM $ 0.0₆152
+0.00%
$ 152,506 $ 61,068
5:32 AM $ 0.0₆152
+0.00%
$ 151,539 $ 60,930
5:27 AM $ 0.0₆153
+0.00%
$ 152,508 $ 60,921
5:22 AM $ 0.0₆153
+0.00%
$ 152,508 $ 61,657
5:21 AM $ 0.0₆153
+0.00%
$ 152,508 $ 61,657
5:17 AM $ 0.0₆153
+0.00%
$ 152,511 $ 61,658
5:12 AM $ 0.0₆156
+0.00%
$ 155,418 $ 62,667
5:08 AM $ 0.0₆156
+0.00%
$ 155,409 $ 63,437
5:07 AM $ 0.0₆153
+0.00%
$ 155,409 $ 63,383
5:02 AM $ 0.0₆157
+0.00%
$ 156,383 $ 62,370
4:57 AM $ 0.0₆152
+0.00%
$ 151,530 $ 64,328
4:52 AM $ 0.0₆155
+0.00%
$ 154,441 $ 63,573
4:51 AM $ 0.0₆155
+0.00%
$ 154,441 $ 63,573
4:47 AM $ 0.0₆155
+0.00%
$ 154,442 $ 63,573
4:42 AM $ 0.0₆156
+0.00%
$ 155,415 $ 63,997
4:38 AM $ 0.0₆156
+0.00%
$ 155,437 $ 64,747
4:37 AM $ 0.0₆155
+0.00%
$ 155,437 $ 64,758
4:32 AM $ 0.0₆155
+0.00%
$ 154,466 $ 64,205
4:27 AM $ 0.0₆153
+0.00%
$ 152,524 $ 65,008