cok the cat Historical Data

COK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₆125
+0.44%
$ 124,754 $ 53,274
Jun 6, 9 AM $ 0.0₆124
-1.47%
$ 124,200 $ 53,085
Jun 6, 8 AM $ 0.0₆127
+3.18%
$ 126,965 $ 53,023
Jun 6, 7 AM $ 0.0₆127
+2.17%
$ 126,717 $ 51,459
Jun 6, 6 AM $ 0.0₆124
-0.55%
$ 124,026 $ 51,834
Jun 6, 5 AM $ 0.0₆127
+0.87%
$ 126,551 $ 51,024
Jun 6, 4 AM $ 0.0₆126
+0.61%
$ 125,459 $ 51,569
Jun 6, 3 AM $ 0.0₆126
-7.89%
$ 125,615 $ 50,527
Jun 6, 2 AM $ 0.0₆137
-2.33%
$ 136,373 $ 52,013
Jun 6, 1 AM $ 0.0₆139
+1.38%
$ 138,672 $ 52,298
Jun 6, 12 AM $ 0.0₆137
-0.60%
$ 136,788 $ 51,618
Jun 5, 11 PM $ 0.0₆137
-0.04%
$ 136,657 $ 53,180
Jun 5, 10 PM $ 0.0₆138
+0.61%
$ 137,654 $ 50,875
Jun 5, 9 PM $ 0.0₆139
+1.45%
$ 138,717 $ 52,426
Jun 5, 8 PM $ 0.0₆141
+0.85%
$ 140,544 $ 52,559
Jun 5, 7 PM $ 0.0₆138
-3.44%
$ 137,449 $ 51,291
Jun 5, 6 PM $ 0.0₆146
+1.95%
$ 145,222 $ 53,067
Jun 5, 5 PM $ 0.0₆145
-0.69%
$ 144,364 $ 53,059
Jun 5, 4 PM $ 0.0₆146
+0.62%
$ 145,365 $ 53,728
Jun 5, 3 PM $ 0.0₆144
+0.63%
$ 143,504 $ 52,828
Jun 5, 2 PM $ 0.0₆142
-0.05%
$ 141,635 $ 53,062
Jun 5, 1 PM $ 0.0₆142
-2.08%
$ 141,699 $ 51,414
Jun 5, 12 PM $ 0.0₆145
+0.33%
$ 144,705 $ 51,682
Jun 5, 11 AM $ 0.0₆158
+1.75%
$ 157,395 $ 54,966
Jun 5, 10 AM $ 0.0₆159
+2.65%
$ 158,676 $ 53,741
Jun 5, 9 AM $ 0.0₆158
-0.62%
$ 157,529 $ 54,372
Jun 5, 8 AM $ 0.0₆157
-1.84%
$ 156,545 $ 56,007
Jun 5, 7 AM $ 0.0₆159
-0.57%
$ 158,494 $ 54,617
Jun 5, 6 AM $ 0.0₆157
+0.50%
$ 156,454 $ 55,998
Jun 5, 5 AM $ 0.0₆157
-1.26%
$ 156,681 $ 54,454
Jun 5, 4 AM $ 0.0₆159
+1.33%
$ 158,677 $ 56,280
Jun 5, 3 AM $ 0.0₆157
+0.00%
$ 156,595 $ 54,948
Jun 5, 2 AM $ 0.0₆155
-0.04%
$ 154,678 $ 55,839
Jun 5, 1 AM $ 0.0₆158
+1.87%
$ 157,612 $ 55,730
Jun 5, 12 AM $ 0.0₆158
-0.61%
$ 157,601 $ 55,164
Jun 4, 11 PM $ 0.0₆155
-0.58%
$ 154,716 $ 55,186
Jun 4, 10 PM $ 0.0₆155
-1.84%
$ 154,654 $ 54,746
Jun 4, 9 PM $ 0.0₆159
-0.64%
$ 158,514 $ 54,939
Jun 4, 8 PM $ 0.0₆157
-1.83%
$ 156,659 $ 56,048
Jun 4, 7 PM $ 0.0₆16
+0.02%
$ 159,580 $ 57,653
Jun 4, 6 PM $ 0.0₆159
+0.62%
$ 158,600 $ 58,709
Jun 4, 5 PM $ 0.0₆16
+3.09%
$ 159,524 $ 57,104
Jun 4, 4 PM $ 0.0₆157
+0.00%
$ 156,646 $ 56,301
Jun 4, 3 PM $ 0.0₆156
+1.83%
$ 155,686 $ 56,361
Jun 4, 2 PM $ 0.0₆153
-1.22%
$ 152,892 $ 54,103
Jun 4, 1 PM $ 0.0₆155
+0.01%
$ 154,775 $ 54,375
Jun 4, 12 PM $ 0.0₆155
+0.75%
$ 154,752 $ 54,454
Jun 4, 11 AM $ 0.0₆155
+0.57%
$ 154,535 $ 54,089
Jun 4, 10 AM $ 0.0₆153
-2.33%
$ 152,721 $ 54,965
Jun 4, 9 AM $ 0.0₆153
-0.12%
$ 152,611 $ 55,674