cok the cat Historical Data

COK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆348
-0.24%
$ 347,050 $ 76,737
Feb 20, 12 PM $ 0.0₆347
-0.49%
$ 346,509 $ 77,488
Feb 20, 11 AM $ 0.0₆35
+0.04%
$ 348,895 $ 78,633
Feb 20, 10 AM $ 0.0₆35
-0.12%
$ 349,417 $ 78,546
Feb 20, 9 AM $ 0.0₆351
+0.12%
$ 349,836 $ 78,639
Feb 20, 8 AM $ 0.0₆348
-0.35%
$ 347,414 $ 77,435
Feb 20, 7 AM $ 0.0₆35
+0.37%
$ 349,318 $ 78,245
Feb 20, 6 AM $ 0.0₆349
+0.03%
$ 348,685 $ 77,928
Feb 20, 5 AM $ 0.0₆348
+0.22%
$ 347,253 $ 77,038
Feb 20, 4 AM $ 0.0₆349
+1.31%
$ 347,819 $ 76,644
Feb 20, 3 AM $ 0.0₆345
+0.44%
$ 344,610 $ 78,194
Feb 20, 2 AM $ 0.0₆344
+1.03%
$ 343,756 $ 77,193
Feb 20, 1 AM $ 0.0₆343
-0.02%
$ 342,187 $ 77,723
Feb 20, 12 AM $ 0.0₆345
+0.58%
$ 344,192 $ 77,876
Feb 19, 11 PM $ 0.0₆343
+1.05%
$ 342,196 $ 77,208
Feb 19, 10 PM $ 0.0₆341
-0.57%
$ 339,915 $ 75,182
Feb 19, 9 PM $ 0.0₆338
-0.48%
$ 337,403 $ 75,155
Feb 19, 8 PM $ 0.0₆34
+1.73%
$ 339,681 $ 74,830
Feb 19, 7 PM $ 0.0₆335
+0.47%
$ 334,556 $ 72,680
Feb 19, 6 PM $ 0.0₆33
-2.16%
$ 329,165 $ 72,183
Feb 19, 5 PM $ 0.0₆338
-1.51%
$ 337,784 $ 72,269
Feb 19, 4 PM $ 0.0₆354
-0.29%
$ 353,632 $ 73,258
Feb 19, 3 PM $ 0.0₆355
-0.85%
$ 353,990 $ 75,112
Feb 19, 2 PM $ 0.0₆355
-0.38%
$ 354,030 $ 67,824
Feb 19, 1 PM $ 0.0₆358
-3.16%
$ 356,907 $ 65,849
Feb 19, 12 PM $ 0.0₆371
+1.29%
$ 370,095 $ 68,484
Feb 19, 11 AM $ 0.0₆367
+0.27%
$ 366,114 $ 68,028
Feb 19, 10 AM $ 0.0₆37
-0.31%
$ 368,829 $ 69,865
Feb 19, 9 AM $ 0.0₆372
-1.36%
$ 371,451 $ 69,626
Feb 19, 8 AM $ 0.0₆377
+0.77%
$ 376,572 $ 72,122
Feb 19, 7 AM $ 0.0₆375
+0.44%
$ 374,422 $ 72,491
Feb 19, 6 AM $ 0.0₆374
-0.36%
$ 373,532 $ 71,053
Feb 19, 5 AM $ 0.0₆377
+1.12%
$ 376,384 $ 72,399
Feb 19, 4 AM $ 0.0₆375
-0.56%
$ 374,467 $ 73,742
Feb 19, 3 AM $ 0.0₆374
-1.78%
$ 373,536 $ 70,851
Feb 19, 2 AM $ 0.0₆383
-1.17%
$ 381,878 $ 73,015
Feb 19, 1 AM $ 0.0₆387
+0.81%
$ 386,416 $ 74,525
Feb 19, 12 AM $ 0.0₆384
-0.22%
$ 383,447 $ 77,181
Feb 18, 11 PM $ 0.0₆388
+0.53%
$ 387,269 $ 79,415
Feb 18, 10 PM $ 0.0₆385
+0.26%
$ 384,454 $ 80,214
Feb 18, 9 PM $ 0.0₆389
+0.56%
$ 387,985 $ 82,196
Feb 18, 8 PM $ 0.0₆387
+0.10%
$ 386,580 $ 83,452
Feb 18, 7 PM $ 0.0₆387
-1.45%
$ 386,205 $ 85,103
Feb 18, 6 PM $ 0.0₆393
+1.02%
$ 391,853 $ 86,600
Feb 18, 5 PM $ 0.0₆39
-0.13%
$ 389,535 $ 87,978
Feb 18, 4 PM $ 0.0₆345
+2.47%
$ 344,389 $ 121
Feb 18, 3 PM $ 0.0₆332
-2.19%
$ 331,566 $ 67,985
Feb 18, 2 PM $ 0.0₆34
-0.69%
$ 339,003 $ 69,807
Feb 18, 1 PM $ 0.0₆344
-0.32%
$ 343,267 $ 71,372
Feb 18, 12 PM $ 0.0₆346
+0.88%
$ 344,981 $ 70,935