Coinranking
cok the cat Historical Data
COK
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 PM | $ 0.0₆251 | -0.02% | ||
| Feb 24, 3 PM | $ 0.0₆254 | +0.11% | ||
| Feb 24, 2 PM | $ 0.0₆252 | -0.66% | ||
| Feb 24, 1 PM | $ 0.0₆251 | +0.02% | ||
| Feb 24, 12 PM | $ 0.0₆251 | -0.01% | ||
| Feb 24, 11 AM | $ 0.0₆254 | +1.95% | ||
| Feb 24, 10 AM | $ 0.0₆25 | +0.55% | ||
| Feb 24, 9 AM | $ 0.0₆25 | -3.47% | ||
| Feb 24, 8 AM | $ 0.0₆259 | +1.05% | ||
| Feb 24, 7 AM | $ 0.0₆257 | +0.22% | ||
| Feb 24, 6 AM | $ 0.0₆256 | -0.37% | ||
| Feb 24, 5 AM | $ 0.0₆257 | -0.37% | ||
| Feb 24, 4 AM | $ 0.0₆258 | +1.53% | ||
| Feb 24, 3 AM | $ 0.0₆257 | +0.48% | ||
| Feb 24, 2 AM | $ 0.0₆256 | -0.03% | ||
| Feb 24, 1 AM | $ 0.0₆257 | +0.94% | ||
| Feb 24, 12 AM | $ 0.0₆257 | -0.36% | ||
| Feb 23, 11 PM | $ 0.0₆254 | -0.48% | ||
| Feb 23, 10 PM | $ 0.0₆256 | +0.35% | ||
| Feb 23, 9 PM | $ 0.0₆257 | -0.76% | ||
| Feb 23, 8 PM | $ 0.0₆258 | -1.43% | ||
| Feb 23, 6 PM | $ 0.0₆302 | +0.00% | ||
| Feb 23, 5 PM | $ 0.0₆277 | -5.60% | ||
| Feb 23, 4 PM | $ 0.0₆334 | +1.48% | ||
| Feb 23, 3 PM | $ 0.0₆336 | +1.18% | ||
| Feb 23, 2 PM | $ 0.0₆332 | +0.59% | ||
| Feb 23, 1 PM | $ 0.0₆33 | -1.75% | ||
| Feb 23, 12 PM | $ 0.0₆336 | +1.18% | ||
| Feb 23, 11 AM | $ 0.0₆329 | -1.19% | ||
| Feb 23, 10 AM | $ 0.0₆331 | -0.88% | ||
| Feb 23, 9 AM | $ 0.0₆334 | -0.31% | ||
| Feb 23, 8 AM | $ 0.0₆332 | -0.59% | ||
| Feb 23, 7 AM | $ 0.0₆336 | -0.08% | ||
| Feb 23, 6 AM | $ 0.0₆335 | +1.52% | ||
| Feb 23, 5 AM | $ 0.0₆336 | +2.17% | ||
| Feb 23, 4 AM | $ 0.0₆331 | -0.65% | ||
| Feb 23, 3 AM | $ 0.0₆329 | -1.45% | ||
| Feb 23, 2 AM | $ 0.0₆336 | -3.78% | ||
| Feb 23, 1 AM | $ 0.0₆347 | -0.81% | ||
| Feb 23, 12 AM | $ 0.0₆352 | +1.42% | ||
| Feb 22, 11 PM | $ 0.0₆349 | -0.32% | ||
| Feb 22, 10 PM | $ 0.0₆345 | -1.96% | ||
| Feb 22, 9 PM | $ 0.0₆348 | +0.27% | ||
| Feb 22, 8 PM | $ 0.0₆35 | +1.17% | ||
| Feb 22, 7 PM | $ 0.0₆35 | -0.28% | ||
| Feb 22, 6 PM | $ 0.0₆345 | -1.67% | ||
| Feb 22, 5 PM | $ 0.0₆345 | +0.00% | ||
| Feb 22, 4 PM | $ 0.0₆352 | -0.01% | ||
| Feb 22, 3 PM | $ 0.0₆347 | -0.30% | ||
| Feb 22, 2 PM | $ 0.0₆349 | -0.83% | ||