cok the cat Historical Data

COK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₆431
+0.17%
$ 430,569 $ 82,249
Feb 26, 7 PM $ 0.0₆434
+1.59%
$ 433,254 $ 85,974
Feb 26, 6 PM $ 0.0₆425
+0.94%
$ 424,369 $ 91,358
Feb 26, 5 PM $ 0.0₆422
+0.41%
$ 420,969 $ 91,084
Feb 26, 4 PM $ 0.0₆421
+0.11%
$ 420,177 $ 103,684
Feb 26, 3 PM $ 0.0₆421
-3.82%
$ 419,697 $ 124,738
Feb 26, 2 PM $ 0.0₆436
-0.72%
$ 435,226 $ 135,429
Feb 26, 1 PM $ 0.0₆439
+0.21%
$ 438,374 $ 138,079
Feb 26, 12 PM $ 0.0₆438
+2.59%
$ 437,067 $ 137,511
Feb 26, 11 AM $ 0.0₆427
-0.92%
$ 426,042 $ 137,150
Feb 26, 10 AM $ 0.0₆429
-0.34%
$ 428,158 $ 139,455
Feb 26, 9 AM $ 0.0₆43
+1.32%
$ 429,607 $ 142,051
Feb 26, 8 AM $ 0.0₆422
+1.80%
$ 421,316 $ 145,775
Feb 26, 7 AM $ 0.0₆417
-0.56%
$ 415,893 $ 99,480
Feb 26, 6 AM $ 0.0₆427
-1.41%
$ 425,784 $ 100,848
Feb 26, 5 AM $ 0.0₆433
-5.18%
$ 431,867 $ 158,403
Feb 26, 4 AM $ 0.0₆456
-5.92%
$ 455,446 $ 160,151
Feb 26, 3 AM $ 0.0₆483
+3.16%
$ 482,050 $ 162,711
Feb 26, 2 AM $ 0.0₆466
-2.08%
$ 465,174 $ 166,641
Feb 26, 1 AM $ 0.0₆477
+5.04%
$ 475,715 $ 168,941
Feb 26, 12 AM $ 0.0₆454
-5.91%
$ 452,870 $ 129,958
Feb 25, 11 PM $ 0.0₆487
-4.66%
$ 486,139 $ 144,262
Feb 25, 10 PM $ 0.0₆511
-3.09%
$ 509,506 $ 222,278
Feb 25, 9 PM $ 0.0₆526
-3.29%
$ 524,999 $ 252,271
Feb 25, 8 PM $ 0.0₆544
-2.99%
$ 542,860 $ 308,041
Feb 25, 7 PM $ 0.0₆562
-11.70%
$ 561,324 $ 322,878
Feb 25, 6 PM $ 0.0₆634
+0.44%
$ 632,332 $ 319,595
Feb 25, 5 PM $ 0.0₆631
+1.00%
$ 629,339 $ 320,713
Feb 25, 4 PM $ 0.0₆624
+17.31%
$ 623,133 $ 312,231
Feb 25, 3 PM $ 0.0₆532
+13.28%
$ 531,205 $ 271,298
Feb 25, 2 PM $ 0.0₆467
+5.76%
$ 465,720 $ 259,777
Feb 25, 1 PM $ 0.0₆441
+3.35%
$ 440,081 $ 253,638
Feb 25, 12 PM $ 0.0₆427
-2.79%
$ 425,826 $ 251,513
Feb 25, 11 AM $ 0.0₆44
-3.75%
$ 438,627 $ 252,266
Feb 25, 10 AM $ 0.0₆455
-1.36%
$ 454,210 $ 250,978
Feb 25, 9 AM $ 0.0₆386
+0.00%
$ 385,083 $ 238,643
Feb 25, 8 AM $ 0.0₆388
+0.99%
$ 386,771 $ 237,021
Feb 25, 7 AM $ 0.0₆382
+2.02%
$ 381,101 $ 236,220
Feb 25, 6 AM $ 0.0₆38
-1.42%
$ 379,298 $ 234,526
Feb 25, 5 AM $ 0.0₆387
-0.67%
$ 385,735 $ 234,998
Feb 25, 4 AM $ 0.0₆388
-4.90%
$ 387,021 $ 235,740
Feb 25, 3 AM $ 0.0₆408
+1.24%
$ 407,070 $ 234,729
Feb 25, 2 AM $ 0.0₆4
-9.97%
$ 399,064 $ 155,154
Feb 25, 1 AM $ 0.0₆442
+13.39%
$ 440,893 $ 148,474
Feb 24, 8 PM $ 0.0₆257
+0.00%
$ 256,425 $ 62,251
Feb 24, 7 PM $ 0.0₆253
-1.19%
$ 252,939 $ 62,069
Feb 24, 6 PM $ 0.0₆256
-0.12%
$ 255,972 $ 64,028
Feb 24, 5 PM $ 0.0₆254
+0.82%
$ 253,784 $ 66,439
Feb 24, 4 PM $ 0.0₆251
-0.02%
$ 250,949 $ 69,913
Feb 24, 3 PM $ 0.0₆254
+0.11%
$ 253,993 $ 73,651