cok the cat Historical Data

COK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₆405
+9.22%
$ 404,363 $ 75,525
Mar 1, 1 AM $ 0.0₆374
-3.36%
$ 373,325 $ 69,193
Mar 1, 12 AM $ 0.0₆388
+0.50%
$ 387,047 $ 14,384
Feb 28, 11 PM $ 0.0₆388
-1.26%
$ 387,490 $ 73,961
Feb 28, 10 PM $ 0.0₆393
+0.79%
$ 392,437 $ 84,532
Feb 28, 9 PM $ 0.0₆39
+1.04%
$ 389,346 $ 82,055
Feb 28, 8 PM $ 0.0₆386
+2.25%
$ 385,367 $ 81,959
Feb 28, 7 PM $ 0.0₆374
+0.07%
$ 372,768 $ 77,687
Feb 28, 6 PM $ 0.0₆373
-1.03%
$ 371,803 $ 81,159
Feb 28, 5 PM $ 0.0₆375
+1.52%
$ 373,858 $ 88,797
Feb 28, 4 PM $ 0.0₆368
+2.66%
$ 367,043 $ 93,190
Feb 28, 3 PM $ 0.0₆355
+1.84%
$ 354,212 $ 94,500
Feb 28, 2 PM $ 0.0₆351
+0.63%
$ 349,969 $ 97,668
Feb 28, 1 PM $ 0.0₆347
-0.38%
$ 346,672 $ 97,265
Feb 28, 12 PM $ 0.0₆35
+0.45%
$ 349,064 $ 96,570
Feb 28, 11 AM $ 0.0₆348
+0.37%
$ 347,531 $ 95,695
Feb 28, 10 AM $ 0.0₆349
+0.21%
$ 347,840 $ 94,852
Feb 28, 9 AM $ 0.0₆347
-0.07%
$ 346,599 $ 95,770
Feb 28, 8 AM $ 0.0₆349
+1.22%
$ 347,896 $ 95,816
Feb 28, 7 AM $ 0.0₆345
-7.11%
$ 344,249 $ 95,273
Feb 28, 6 AM $ 0.0₆368
-7.65%
$ 367,442 $ 93,092
Feb 28, 5 AM $ 0.0₆399
+1.28%
$ 398,440 $ 101,693
Feb 28, 4 AM $ 0.0₆396
-0.27%
$ 395,144 $ 102,120
Feb 27, 10 PM $ 0.0₆321
-2.86%
$ 320,788 $ 84,827
Feb 27, 9 PM $ 0.0₆331
-2.88%
$ 330,738 $ 83,776
Feb 27, 8 PM $ 0.0₆341
-0.05%
$ 340,532 $ 87,617
Feb 27, 7 PM $ 0.0₆344
-0.62%
$ 343,669 $ 41,785
Feb 27, 6 PM $ 0.0₆355
+0.00%
$ 354,256 $ 39,450
Feb 27, 5 PM $ 0.0₆35
-0.24%
$ 349,138 $ 74,608
Feb 27, 4 PM $ 0.0₆353
-10.74%
$ 351,817 $ 73,669
Feb 27, 3 PM $ 0.0₆391
-1.06%
$ 390,063 $ 74,281
Feb 27, 2 PM $ 0.0₆392
-5.72%
$ 390,878 $ 72,979
Feb 27, 1 PM $ 0.0₆419
-0.83%
$ 418,118 $ 72,776
Feb 27, 12 PM $ 0.0₆426
+0.73%
$ 425,215 $ 74,358
Feb 27, 11 AM $ 0.0₆428
+0.24%
$ 427,228 $ 73,739
Feb 27, 10 AM $ 0.0₆429
-1.46%
$ 427,672 $ 75,022
Feb 27, 9 AM $ 0.0₆434
+0.03%
$ 433,281 $ 73,740
Feb 27, 8 AM $ 0.0₆433
-0.37%
$ 431,705 $ 74,530
Feb 27, 7 AM $ 0.0₆434
+0.43%
$ 433,332 $ 73,041
Feb 27, 6 AM $ 0.0₆433
+1.40%
$ 432,196 $ 72,720
Feb 27, 5 AM $ 0.0₆428
-0.47%
$ 426,917 $ 73,483
Feb 27, 4 AM $ 0.0₆43
+0.09%
$ 428,904 $ 74,092
Feb 27, 3 AM $ 0.0₆425
-1.74%
$ 424,273 $ 73,587
Feb 27, 2 AM $ 0.0₆433
+5.58%
$ 432,451 $ 78,617
Feb 27, 1 AM $ 0.0₆408
+1.00%
$ 407,554 $ 76,910
Feb 27, 12 AM $ 0.0₆406
-0.28%
$ 405,481 $ 77,452
Feb 26, 11 PM $ 0.0₆407
-0.19%
$ 405,952 $ 77,330
Feb 26, 10 PM $ 0.0₆41
-0.39%
$ 409,304 $ 77,871
Feb 26, 9 PM $ 0.0₆41
-3.73%
$ 409,654 $ 80,085
Feb 26, 8 PM $ 0.0₆431
+0.17%
$ 430,569 $ 82,249