cok the cat Historical Data

COK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₆376
-0.48%
$ 375,728 $ 72,660
Mar 5, 4 AM $ 0.0₆38
+1.46%
$ 379,736 $ 74,026
Mar 5, 3 AM $ 0.0₆379
-0.28%
$ 378,685 $ 74,249
Mar 5, 2 AM $ 0.0₆378
+1.12%
$ 376,816 $ 75,584
Mar 5, 1 AM $ 0.0₆375
+0.77%
$ 374,130 $ 73,222
Mar 5, 12 AM $ 0.0₆372
+0.34%
$ 371,275 $ 73,534
Mar 4, 11 PM $ 0.0₆371
-0.53%
$ 370,035 $ 72,437
Mar 4, 10 PM $ 0.0₆373
-0.14%
$ 372,703 $ 73,255
Mar 4, 9 PM $ 0.0₆373
+1.01%
$ 372,495 $ 72,921
Mar 4, 8 PM $ 0.0₆369
-0.50%
$ 368,032 $ 71,378
Mar 4, 7 PM $ 0.0₆37
+0.59%
$ 369,154 $ 70,746
Mar 4, 6 PM $ 0.0₆367
-0.23%
$ 366,270 $ 69,804
Mar 4, 5 PM $ 0.0₆369
-2.39%
$ 367,837 $ 68,226
Mar 4, 4 PM $ 0.0₆376
-0.86%
$ -- $ 68,974
Mar 4, 1 PM $ 0.0₆379
-0.26%
$ 378,686 $ 68,628
Mar 4, 12 PM $ 0.0₆382
-12.44%
$ 381,092 $ 70,310
Mar 4, 11 AM $ 0.0₆43
-0.68%
$ 429,395 $ 76,452
Mar 4, 9 AM $ 0.0₆364
+0.86%
$ 363,325 $ 64,050
Mar 4, 8 AM $ 0.0₆361
-0.14%
$ 360,242 $ 62,502
Mar 4, 7 AM $ 0.0₆359
-0.34%
$ 358,471 $ 63,227
Mar 4, 6 AM $ 0.0₆363
+0.41%
$ 361,962 $ 64,316
Mar 4, 5 AM $ 0.0₆363
+0.46%
$ 362,005 $ 64,516
Mar 4, 4 AM $ 0.0₆36
+0.83%
$ 358,833 $ 63,006
Mar 4, 3 AM $ 0.0₆357
-0.25%
$ 356,641 $ 61,384
Mar 4, 2 AM $ 0.0₆359
-0.54%
$ 358,252 $ 59,209
Mar 4, 1 AM $ 0.0₆365
+0.04%
$ 364,504 $ 57,802
Mar 4, 12 AM $ 0.0₆361
-0.69%
$ 360,059 $ 55,482
Mar 3, 11 PM $ 0.0₆363
-0.44%
$ 362,578 $ 55,427
Mar 3, 10 PM $ 0.0₆362
-0.09%
$ 361,329 $ 55,580
Mar 3, 9 PM $ 0.0₆358
-7.33%
$ 357,299 $ 54,642
Mar 3, 8 PM $ 0.0₆379
-0.58%
$ 378,722 $ 56,811
Mar 3, 7 PM $ 0.0₆387
+0.28%
$ 386,329 $ 57,703
Mar 3, 6 PM $ 0.0₆39
+1.41%
$ 389,095 $ 58,230
Mar 3, 5 PM $ 0.0₆383
-0.88%
$ 382,156 $ 59,192
Mar 3, 4 PM $ 0.0₆385
-1.56%
$ 384,008 $ 59,487
Mar 3, 3 PM $ 0.0₆393
-2.63%
$ 392,470 $ 58,477
Mar 3, 2 PM $ 0.0₆399
+0.20%
$ 398,203 $ 59,456
Mar 3, 1 PM $ 0.0₆398
-0.57%
$ 397,401 $ 57,644
Mar 3, 12 PM $ 0.0₆402
-0.11%
$ 401,336 $ 59,267
Mar 3, 11 AM $ 0.0₆403
+6.57%
$ 402,596 $ 60,401
Mar 3, 10 AM $ 0.0₆377
-0.79%
$ 376,011 $ 52,241
Mar 3, 9 AM $ 0.0₆378
+0.87%
$ 377,233 $ 51,349
Mar 3, 8 AM $ 0.0₆375
-0.91%
$ 373,994 $ 49,904
Mar 3, 7 AM $ 0.0₆378
+0.30%
$ 377,445 $ 49,656
Mar 3, 6 AM $ 0.0₆382
+0.25%
$ 380,872 $ 50,243
Mar 3, 5 AM $ 0.0₆378
+0.47%
$ 377,197 $ 51,001
Mar 3, 4 AM $ 0.0₆382
+0.66%
$ 380,869 $ 51,391
Mar 3, 3 AM $ 0.0₆379
-0.64%
$ 378,375 $ 51,392
Mar 3, 2 AM $ 0.0₆382
-0.07%
$ 380,836 $ 53,365
Mar 3, 1 AM $ 0.0₆382
+0.41%
$ 381,109 $ 55,171