cok the cat Historical Data

COK Page 5
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0₆154
+0.00%
$ 153,623 $ 60,907
9:47 AM $ 0.0₆154
+0.00%
$ 153,624 $ 60,908
9:42 AM $ 0.0₆154
+0.00%
$ 153,624 $ 60,983
9:38 AM $ 0.0₆153
+0.00%
$ 152,680 $ 60,281
9:37 AM $ 0.0₆154
+0.00%
$ 152,680 $ 60,289
9:32 AM $ 0.0₆156
+0.00%
$ 155,576 $ 61,255
9:27 AM $ 0.0₆156
+0.00%
$ 155,576 $ 62,118
9:22 AM $ 0.0₆157
+0.00%
$ 156,541 $ 61,966
9:21 AM $ 0.0₆157
+0.00%
$ 156,541 $ 61,966
9:17 AM $ 0.0₆157
+0.00%
$ 156,542 $ 61,966
9:12 AM $ 0.0₆156
+0.00%
$ 155,576 $ 60,053
9:08 AM $ 0.0₆156
+0.00%
$ 155,549 $ 61,547
9:07 AM $ 0.0₆155
+0.00%
$ 155,549 $ 61,536
9:02 AM $ 0.0₆156
+0.00%
$ 155,547 $ 60,357
8:57 AM $ 0.0₆152
+0.00%
$ 151,688 $ 60,662
8:52 AM $ 0.0₆152
+0.00%
$ 151,688 $ 60,349
8:51 AM $ 0.0₆154
+0.00%
$ 151,688 $ 60,349
8:47 AM $ 0.0₆157
+0.00%
$ 156,514 $ 60,349
8:42 AM $ 0.0₆152
+0.00%
$ 151,687 $ 61,857
8:38 AM $ 0.0₆152
+0.00%
$ 151,651 $ 60,232
8:37 AM $ 0.0₆152
+0.00%
$ 151,651 $ 60,213
8:32 AM $ 0.0₆155
+0.00%
$ 154,548 $ 60,043
8:27 AM $ 0.0₆155
+0.00%
$ 154,548 $ 61,270
8:22 AM $ 0.0₆152
+0.00%
$ 151,651 $ 59,927
8:21 AM $ 0.0₆152
+0.00%
$ 151,651 $ 59,927
8:17 AM $ 0.0₆157
+0.00%
$ 156,482 $ 59,925
8:12 AM $ 0.0₆156
+0.00%
$ 155,515 $ 62,218
8:08 AM $ 0.0₆156
+0.00%
$ 155,507 $ 62,116
8:07 AM $ 0.0₆154
+0.00%
$ 155,507 $ 62,112
8:02 AM $ 0.0₆154
+0.00%
$ 153,575 $ 61,641
7:57 AM $ 0.0₆157
+0.00%
$ 156,476 $ 61,133
7:52 AM $ 0.0₆152
+0.00%
$ 151,643 $ 60,818
7:51 AM $ 0.0₆152
+0.00%
$ 151,643 $ 60,818
7:47 AM $ 0.0₆152
+0.00%
$ 151,642 $ 60,819
7:42 AM $ 0.0₆154
+0.00%
$ 153,574 $ 62,606
7:38 AM $ 0.0₆154
+0.00%
$ 153,576 $ 61,379
7:37 AM $ 0.0₆154
+0.00%
$ 153,576 $ 61,328
7:32 AM $ 0.0₆156
+0.00%
$ 155,510 $ 60,998
7:27 AM $ 0.0₆157
+0.00%
$ 156,478 $ 62,099
7:22 AM $ 0.0₆157
+0.00%
$ 156,478 $ 60,320
7:21 AM $ 0.0₆152
+0.00%
$ 156,478 $ 60,320
7:17 AM $ 0.0₆155
+0.00%
$ 154,542 $ 60,320
7:12 AM $ 0.0₆157
+0.00%
$ 156,476 $ 61,600
7:08 AM $ 0.0₆157
+0.00%
$ 156,441 $ 61,889
7:07 AM $ 0.0₆156
+0.00%
$ 156,441 $ 61,882
7:02 AM $ 0.0₆156
+0.00%
$ 155,476 $ 62,233
6:57 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,698
6:52 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:51 AM $ 0.0₆155
+0.00%
$ 154,507 $ 61,663
6:47 AM $ 0.0₆154
+0.00%
$ 153,541 $ 61,662