cok the cat Historical Data

COK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₆126
-0.76%
$ 125,950 $ 57,440
Jun 8, 10 AM $ 0.0₆125
-0.85%
$ 124,954 $ 57,229
Jun 8, 9 AM $ 0.0₆125
-0.81%
$ 125,055 $ 56,243
Jun 8, 8 AM $ 0.0₆127
+1.50%
$ 127,039 $ 57,679
Jun 8, 7 AM $ 0.0₆127
+2.40%
$ 127,084 $ 56,597
Jun 8, 6 AM $ 0.0₆124
-0.76%
$ 124,104 $ 54,812
Jun 8, 5 AM $ 0.0₆124
-0.80%
$ 124,089 $ 54,478
Jun 8, 4 AM $ 0.0₆124
-0.04%
$ 124,127 $ 55,031
Jun 8, 3 AM $ 0.0₆127
+2.35%
$ 127,065 $ 55,154
Jun 8, 2 AM $ 0.0₆123
+0.02%
$ 123,190 $ 54,991
Jun 8, 1 AM $ 0.0₆125
+1.51%
$ 125,098 $ 55,155
Jun 8, 12 AM $ 0.0₆124
+0.82%
$ 124,201 $ 54,672
Jun 7, 11 PM $ 0.0₆126
-0.76%
$ 126,093 $ 55,809
Jun 7, 10 PM $ 0.0₆127
+1.65%
$ 127,056 $ 57,387
Jun 7, 9 PM $ 0.0₆124
-1.64%
$ 124,025 $ 56,323
Jun 7, 8 PM $ 0.0₆127
+3.10%
$ 127,038 $ 57,814
Jun 7, 7 PM $ 0.0₆126
+1.48%
$ 126,066 $ 56,339
Jun 7, 6 PM $ 0.0₆127
+3.00%
$ 127,088 $ 56,683
Jun 7, 5 PM $ 0.0₆125
+0.85%
$ 124,331 $ 56,773
Jun 7, 4 PM $ 0.0₆125
-0.17%
$ 125,185 $ 56,348
Jun 7, 3 PM $ 0.0₆128
+3.02%
$ 127,277 $ 58,550
Jun 7, 2 PM $ 0.0₆124
-2.96%
$ 123,558 $ 55,954
Jun 7, 1 PM $ 0.0₆124
-1.41%
$ 123,708 $ 59,891
Jun 7, 12 PM $ 0.0₆127
-0.85%
$ 126,379 $ 60,486
Jun 7, 11 AM $ 0.0₆126
-0.85%
$ 125,645 $ 60,218
Jun 7, 10 AM $ 0.0₆124
-2.25%
$ 124,010 $ 59,183
Jun 7, 9 AM $ 0.0₆127
+0.91%
$ 126,865 $ 60,675
Jun 7, 8 AM $ 0.0₆126
-1.42%
$ 125,719 $ 58,429
Jun 7, 7 AM $ 0.0₆125
+0.81%
$ 124,778 $ 59,354
Jun 7, 6 AM $ 0.0₆125
+0.03%
$ 124,683 $ 58,931
Jun 7, 5 AM $ 0.0₆128
+3.03%
$ 127,411 $ 59,944
Jun 7, 4 AM $ 0.0₆126
-0.70%
$ 125,498 $ 57,383
Jun 7, 3 AM $ 0.0₆128
-0.06%
$ 127,301 $ 57,232
Jun 7, 2 AM $ 0.0₆125
-0.81%
$ 124,726 $ 61,161
Jun 7, 1 AM $ 0.0₆128
+1.63%
$ 127,510 $ 59,628
Jun 7, 12 AM $ 0.0₆127
+0.10%
$ 126,350 $ 59,742
Jun 6, 11 PM $ 0.0₆125
-0.65%
$ 124,445 $ 60,107
Jun 6, 10 PM $ 0.0₆126
+0.79%
$ 125,261 $ 60,349
Jun 6, 9 PM $ 0.0₆126
+2.01%
$ 126,058 $ 60,236
Jun 6, 8 PM $ 0.0₆127
+2.95%
$ 126,305 $ 58,595
Jun 6, 7 PM $ 0.0₆123
-2.87%
$ 122,681 $ 58,530
Jun 6, 6 PM $ 0.0₆123
-2.96%
$ 122,693 $ 58,307
Jun 6, 5 PM $ 0.0₆125
-0.59%
$ 124,627 $ 57,956
Jun 6, 4 PM $ 0.0₆127
+2.00%
$ 126,272 $ 57,789
Jun 6, 3 PM $ 0.0₆122
-0.07%
$ 121,969 $ 57,174
Jun 6, 2 PM $ 0.0₆123
-1.54%
$ 122,969 $ 55,751
Jun 6, 1 PM $ 0.0₆123
-1.48%
$ 123,028 $ 54,245
Jun 6, 12 PM $ 0.0₆126
-0.74%
$ 125,810 $ 54,107
Jun 6, 11 AM $ 0.0₆126
+2.36%
$ 125,818 $ 54,948
Jun 6, 10 AM $ 0.0₆125
+0.44%
$ 124,754 $ 53,274