cok the cat Historical Data

COK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆132
-0.01%
$ 128,796 $ 59,057
Nov 27, 2025 $ 0.0₆129
-2.25%
$ 132,802 $ 50,613
Nov 26, 2025 $ 0.0₆133
-0.65%
$ 131,791 $ 54,004
Nov 25, 2025 $ 0.0₆134
+2.84%
$ 132,796 $ 55,595
Nov 24, 2025 $ 0.0₆131
-8.35%
$ 132,582 $ 33,627
Nov 23, 2025 $ 0.0₆143
-3.45%
$ 143,860 $ 53,418
Nov 22, 2025 $ 0.0₆146
+0.18%
$ 146,028 $ 57,586
Nov 21, 2025 $ 0.0₆148
-4.52%
$ 147,687 $ 52,561
Nov 20, 2025 $ 0.0₆158
+0.02%
$ 158,749 $ 56,220
Nov 19, 2025 $ 0.0₆156
-1.28%
$ 155,734 $ 58,243
Nov 18, 2025 $ 0.0₆156
-3.09%
$ 160,747 $ 56,271
Nov 17, 2025 $ 0.0₆159
-2.94%
$ 158,749 $ 51,588
Nov 16, 2025 $ 0.0₆163
-1.21%
$ 167,488 $ 53,583
Nov 15, 2025 $ 0.0₆167
+2.33%
$ 163,741 $ 58,553
Nov 14, 2025 $ 0.0₆168
+0.49%
$ 162,743 $ 54,756
Nov 13, 2025 $ 0.0₆165
-15.40%
$ 164,739 $ 48,558
Nov 12, 2025 $ 0.0₆19
+0.50%
$ 193,694 $ 50,380
Nov 11, 2025 $ 0.0₆191
-0.01%
$ 190,682 $ 43,770
Nov 10, 2025 $ 0.0₆191
+1.20%
$ 190,698 $ 53,189
Nov 9, 2025 $ 0.0₆189
+1.87%
$ 190,351 $ 39,025
Nov 8, 2025 $ 0.0₆187
-3.52%
$ 186,872 $ 52,975
Nov 7, 2025 $ 0.0₆198
-1.49%
$ 197,687 $ 52,787
Nov 6, 2025 $ 0.0₆198
-2.02%
$ 197,685 $ 50,665
Nov 5, 2025 $ 0.0₆198
-0.62%
$ 197,871 $ 51,680
Nov 4, 2025 $ 0.0₆198
-9.06%
$ 197,227 $ 48,741
Nov 3, 2025 $ 0.0₆217
-9.12%
$ 216,301 $ 82,214
Nov 2, 2025 $ 0.0₆233
-18.89%
$ 232,531 $ 7,565
Nov 1, 2025 $ 0.0₆22
+44.83%
$ 219,796 $ 19,278
Oct 31, 2025 $ 0.0₆151
-4.44%
$ 153,757 $ 51,747
Oct 30, 2025 $ 0.0₆164
-2.96%
$ 158,760 $ 54,678
Oct 29, 2025 $ 0.0₆166
-1.19%
$ 165,738 $ 53,082
Oct 28, 2025 $ 0.0₆17
+14.87%
$ 169,733 $ 50,266
Oct 27, 2025 $ 0.0₆147
+6.52%
$ 146,769 $ 54,734
Oct 26, 2025 $ 0.0₆135
+0.01%
$ 134,798 $ 50,755
Oct 25, 2025 $ 0.0₆136
-0.73%
$ 135,785 $ 50,685
Oct 24, 2025 $ 0.0₆136
+0.74%
$ 136,787 $ 53,251
Oct 23, 2025 $ 0.0₆138
+0.00%
$ 137,782 $ 49,286
Oct 22, 2025 $ 0.0₆137
+1.45%
$ 135,766 $ 54,633
Oct 21, 2025 $ 0.0₆137
+0.00%
$ 135,795 $ 51,886
Oct 20, 2025 $ 0.0₆137
+0.00%
$ 136,787 $ 52,936
Oct 19, 2025 $ 0.0₆134
-1.47%
$ 135,785 $ 53,853
Oct 18, 2025 $ 0.0₆138
+1.47%
$ 134,837 $ 49,021
Oct 17, 2025 $ 0.0₆135
+0.01%
$ 133,788 $ 50,236
Oct 16, 2025 $ 0.0₆134
-0.77%
$ 133,819 $ 52,795
Oct 15, 2025 $ 0.0₆134
-0.89%
$ 133,869 $ 47,636
Oct 14, 2025 $ 0.0₆138
+3.16%
$ 137,042 $ 48,837
Oct 13, 2025 $ 0.0₆134
-1.48%
$ 137,782 $ 54,517
Oct 12, 2025 $ 0.0₆135
+0.03%
$ 134,805 $ 54,861
Oct 11, 2025 $ 0.0₆136
-16.80%
$ 135,749 $ 46,138
Oct 10, 2025 $ 0.0₆161
-6.64%
$ 161,214 $ 50,317