cok the cat Historical Data

COK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₆349
-0.02%
$ 348,441 $ 55,908
Mar 17, 4 AM $ 0.0₆351
+0.29%
$ 350,405 $ 54,051
Mar 17, 3 AM $ 0.0₆352
+0.46%
$ 351,306 $ 55,552
Mar 17, 2 AM $ 0.0₆349
-0.03%
$ 348,749 $ 55,498
Mar 17, 1 AM $ 0.0₆35
-0.27%
$ 348,841 $ 53,780
Mar 17, 12 AM $ 0.0₆352
+0.78%
$ 351,679 $ 54,795
Mar 16, 11 PM $ 0.0₆351
-0.57%
$ 349,909 $ 54,393
Mar 16, 10 PM $ 0.0₆351
-0.49%
$ 350,023 $ 54,032
Mar 16, 9 PM $ 0.0₆352
+0.04%
$ 351,743 $ 54,536
Mar 16, 8 PM $ 0.0₆352
+0.56%
$ 351,594 $ 55,004
Mar 16, 7 PM $ 0.0₆35
-0.26%
$ 351,539 $ 55,442
Mar 16, 6 PM $ 0.0₆349
+0.98%
$ 348,650 $ 55,479
Mar 16, 5 PM $ 0.0₆348
-0.37%
$ 347,172 $ 54,819
Mar 16, 4 PM $ 0.0₆349
-0.56%
$ 348,478 $ 56,300
Mar 16, 3 PM $ 0.0₆349
-0.54%
$ 350,430 $ 55,995
Mar 16, 2 PM $ 0.0₆35
+0.18%
$ 349,500 $ 54,094
Mar 16, 1 PM $ 0.0₆352
+0.05%
$ 351,717 $ 55,497
Mar 16, 12 PM $ 0.0₆352
-0.03%
$ 351,541 $ 56,049
Mar 16, 11 AM $ 0.0₆349
+0.17%
$ 347,880 $ 56,060
Mar 16, 10 AM $ 0.0₆347
-0.39%
$ 346,300 $ 54,006
Mar 16, 9 AM $ 0.0₆348
+0.56%
$ 347,658 $ 57,283
Mar 16, 8 AM $ 0.0₆346
-1.69%
$ 345,726 $ 56,664
Mar 16, 7 AM $ 0.0₆352
+1.42%
$ 351,663 $ 58,001
Mar 16, 6 AM $ 0.0₆349
+1.21%
$ 348,659 $ 57,726
Mar 16, 5 AM $ 0.0₆349
+0.60%
$ 348,335 $ 57,208
Mar 16, 4 AM $ 0.0₆349
+1.12%
$ 348,185 $ 57,825
Mar 16, 3 AM $ 0.0₆351
+0.01%
$ 350,109 $ 58,858
Mar 16, 2 AM $ 0.0₆35
-0.59%
$ 349,109 $ 59,204
Mar 16, 1 AM $ 0.0₆352
+1.35%
$ 351,194 $ 61,507
Mar 16, 12 AM $ 0.0₆35
+1.08%
$ 349,369 $ 60,771
Mar 15, 11 PM $ 0.0₆349
-0.83%
$ 348,497 $ 60,644
Mar 15, 10 PM $ 0.0₆347
-0.93%
$ 346,694 $ 60,501
Mar 15, 9 PM $ 0.0₆349
-0.74%
$ 348,068 $ 60,133
Mar 15, 8 PM $ 0.0₆351
+1.66%
$ 350,675 $ 61,455
Mar 15, 7 PM $ 0.0₆351
+1.66%
$ 350,646 $ 61,019
Mar 15, 6 PM $ 0.0₆346
-1.58%
$ 344,923 $ 59,476
Mar 15, 5 PM $ 0.0₆348
-0.82%
$ 347,594 $ 59,374
Mar 15, 4 PM $ 0.0₆348
+0.81%
$ 347,567 $ 59,143
Mar 15, 3 PM $ 0.0₆349
+0.81%
$ 348,597 $ 60,239
Mar 15, 2 PM $ 0.0₆349
-0.54%
$ 348,651 $ 60,762
Mar 15, 1 PM $ 0.0₆345
-0.86%
$ 344,792 $ 60,223
Mar 15, 12 PM $ 0.0₆351
+1.41%
$ 350,645 $ 61,533
Mar 15, 11 AM $ 0.0₆348
-0.01%
$ 347,685 $ 59,568
Mar 15, 10 AM $ 0.0₆346
-0.61%
$ 344,840 $ 58,955
Mar 15, 9 AM $ 0.0₆346
-0.27%
$ 345,078 $ 59,474
Mar 15, 8 AM $ 0.0₆345
-1.63%
$ 344,136 $ 59,326
Mar 15, 7 AM $ 0.0₆349
+0.55%
$ 347,953 $ 60,588
Mar 15, 6 AM $ 0.0₆348
+0.01%
$ 347,004 $ 60,997
Mar 15, 5 AM $ 0.0₆346
+0.27%
$ 345,067 $ 61,056
Mar 15, 4 AM $ 0.0₆351
+1.67%
$ 350,772 $ 62,242