cok the cat Historical Data

COK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆288
-1.96%
$ 287,090 $ 55,371
Mar 29, 5 AM $ 0.0₆288
-0.97%
$ 287,112 $ 57,090
Mar 29, 4 AM $ 0.0₆294
+0.32%
$ 293,734 $ 55,638
Mar 29, 3 AM $ 0.0₆292
+0.66%
$ 291,836 $ 54,384
Mar 29, 2 AM $ 0.0₆29
+0.03%
$ 288,980 $ 54,626
Mar 29, 1 AM $ 0.0₆293
+1.66%
$ 292,677 $ 53,507
Mar 29, 12 AM $ 0.0₆292
+1.65%
$ 291,699 $ 53,141
Mar 28, 11 PM $ 0.0₆294
-0.07%
$ 293,596 $ 52,924
Mar 28, 10 PM $ 0.0₆293
+1.25%
$ 291,915 $ 54,673
Mar 28, 9 PM $ 0.0₆29
+0.64%
$ 289,256 $ 53,561
Mar 28, 8 PM $ 0.0₆291
-1.02%
$ 290,292 $ 54,985
Mar 28, 7 PM $ 0.0₆291
+0.65%
$ 290,433 $ 54,814
Mar 28, 6 PM $ 0.0₆294
+1.36%
$ 293,326 $ 55,262
Mar 28, 5 PM $ 0.0₆288
-0.35%
$ 287,496 $ 54,945
Mar 28, 4 PM $ 0.0₆289
+0.00%
$ 288,509 $ 55,956
Mar 28, 3 PM $ 0.0₆295
+2.32%
$ 294,215 $ 56,342
Mar 28, 2 PM $ 0.0₆289
+0.38%
$ 288,497 $ 56,336
Mar 28, 1 PM $ 0.0₆289
+0.01%
$ 288,417 $ 53,584
Mar 28, 12 PM $ 0.0₆291
+1.01%
$ 290,334 $ 55,967
Mar 28, 11 AM $ 0.0₆294
+0.65%
$ 293,244 $ 56,317
Mar 28, 10 AM $ 0.0₆29
-0.34%
$ 289,383 $ 57,166
Mar 28, 9 AM $ 0.0₆294
-0.03%
$ 293,321 $ 55,694
Mar 28, 8 AM $ 0.0₆295
+0.34%
$ 294,405 $ 54,246
Mar 28, 7 AM $ 0.0₆289
+0.34%
$ 288,441 $ 55,887
Mar 28, 6 AM $ 0.0₆289
-0.68%
$ 288,441 $ 55,540
Mar 28, 5 AM $ 0.0₆294
+2.09%
$ 293,407 $ 56,643
Mar 28, 4 AM $ 0.0₆291
-1.37%
$ 290,371 $ 54,551
Mar 28, 3 AM $ 0.0₆288
-1.71%
$ 287,419 $ 56,125
Mar 28, 2 AM $ 0.0₆288
-1.36%
$ 287,419 $ 55,717
Mar 28, 1 AM $ 0.0₆291
+0.00%
$ 290,401 $ 55,559
Mar 28, 12 AM $ 0.0₆289
-1.02%
$ 288,417 $ 55,984
Mar 27, 11 PM $ 0.0₆289
-1.03%
$ 288,410 $ 56,272
Mar 27, 10 PM $ 0.0₆295
+0.69%
$ 294,405 $ 56,003
Mar 27, 9 PM $ 0.0₆291
-0.34%
$ 290,402 $ 56,549
Mar 27, 8 PM $ 0.0₆295
+2.42%
$ 294,368 $ 55,242
Mar 27, 7 PM $ 0.0₆293
-0.03%
$ 292,227 $ 57,851
Mar 27, 6 PM $ 0.0₆289
-1.63%
$ 288,511 $ 59,944
Mar 27, 5 PM $ 0.0₆292
+0.31%
$ 291,370 $ 60,014
Mar 27, 4 PM $ 0.0₆289
-1.30%
$ 288,561 $ 59,061
Mar 27, 3 PM $ 0.0₆288
-1.57%
$ 287,611 $ 60,370
Mar 27, 2 PM $ 0.0₆292
+0.27%
$ 291,260 $ 61,392
Mar 27, 1 PM $ 0.0₆288
-0.30%
$ 287,650 $ 61,500
Mar 27, 12 PM $ 0.0₆292
+0.60%
$ 291,312 $ 59,564
Mar 27, 11 AM $ 0.0₆292
-0.61%
$ 291,441 $ 59,717
Mar 27, 10 AM $ 0.0₆293
-0.76%
$ 292,297 $ 60,924
Mar 27, 9 AM $ 0.0₆294
+0.66%
$ 293,591 $ 61,230
Mar 27, 8 AM $ 0.0₆292
+0.20%
$ 291,676 $ 61,032
Mar 27, 7 AM $ 0.0₆292
-0.65%
$ 291,108 $ 60,504
Mar 27, 6 AM $ 0.0₆295
+0.52%
$ 294,858 $ 59,796
Mar 27, 5 AM $ 0.0₆292
-0.91%
$ 291,574 $ 61,593