cok the cat Historical Data

COK Page 4
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0₆152
+0.00%
$ 151,646 $ 60,061
11:52 AM $ 0.0₆152
+0.00%
$ 151,646 $ 59,269
11:51 AM $ 0.0₆152
+0.00%
$ 151,646 $ 59,269
11:47 AM $ 0.0₆156
+0.00%
$ 155,506 $ 59,269
11:42 AM $ 0.0₆152
+0.00%
$ 151,644 $ 60,947
11:38 AM $ 0.0₆152
+0.00%
$ 151,679 $ 59,198
11:37 AM $ 0.0₆157
+0.00%
$ 151,679 $ 59,205
11:32 AM $ 0.0₆154
+0.00%
$ 153,609 $ 61,154
11:27 AM $ 0.0₆156
+0.00%
$ 155,540 $ 60,652
11:22 AM $ 0.0₆156
+0.00%
$ 155,540 $ 61,789
11:21 AM $ 0.0₆157
+0.00%
$ 155,540 $ 61,789
11:17 AM $ 0.0₆157
+0.00%
$ 156,509 $ 61,787
11:12 AM $ 0.0₆157
+0.00%
$ 156,509 $ 61,979
11:08 AM $ 0.0₆153
+0.00%
$ 152,668 $ 60,716
11:07 AM $ 0.0₆157
+0.00%
$ 152,668 $ 60,725
11:02 AM $ 0.0₆157
+0.00%
$ 156,531 $ 62,321
10:57 AM $ 0.0₆157
+0.00%
$ 156,532 $ 62,413
10:52 AM $ 0.0₆152
+0.00%
$ 151,703 $ 60,549
10:51 AM $ 0.0₆152
+0.00%
$ 151,703 $ 60,549
10:47 AM $ 0.0₆152
+0.00%
$ 151,703 $ 60,549
10:42 AM $ 0.0₆155
+0.00%
$ 154,598 $ 61,387
10:38 AM $ 0.0₆156
+0.00%
$ 155,556 $ 61,772
10:37 AM $ 0.0₆152
+0.00%
$ 155,556 $ 61,772
10:32 AM $ 0.0₆154
+0.00%
$ 153,625 $ 60,156
10:27 AM $ 0.0₆154
+0.00%
$ 153,625 $ 61,273
10:22 AM $ 0.0₆152
+0.00%
$ 151,695 $ 60,643
10:21 AM $ 0.0₆152
+0.00%
$ 151,695 $ 60,643
10:17 AM $ 0.0₆152
+0.00%
$ 151,695 $ 60,643
10:12 AM $ 0.0₆157
+0.00%
$ 156,523 $ 61,376
10:08 AM $ 0.0₆157
+0.00%
$ 156,522 $ 62,447
10:07 AM $ 0.0₆153
+0.00%
$ 156,522 $ 62,447
10:02 AM $ 0.0₆152
+0.00%
$ 151,694 $ 60,782
9:57 AM $ 0.0₆154
+0.00%
$ 153,623 $ 60,205
9:52 AM $ 0.0₆154
+0.00%
$ 153,623 $ 60,907
9:51 AM $ 0.0₆154
+0.00%
$ 153,623 $ 60,907
9:47 AM $ 0.0₆154
+0.00%
$ 153,624 $ 60,908
9:42 AM $ 0.0₆154
+0.00%
$ 153,624 $ 60,983
9:38 AM $ 0.0₆153
+0.00%
$ 152,680 $ 60,281
9:37 AM $ 0.0₆154
+0.00%
$ 152,680 $ 60,289
9:32 AM $ 0.0₆156
+0.00%
$ 155,576 $ 61,255
9:27 AM $ 0.0₆156
+0.00%
$ 155,576 $ 62,118
9:22 AM $ 0.0₆157
+0.00%
$ 156,541 $ 61,966
9:21 AM $ 0.0₆157
+0.00%
$ 156,541 $ 61,966
9:17 AM $ 0.0₆157
+0.00%
$ 156,542 $ 61,966
9:12 AM $ 0.0₆156
+0.00%
$ 155,576 $ 60,053
9:08 AM $ 0.0₆156
+0.00%
$ 155,549 $ 61,547
9:07 AM $ 0.0₆155
+0.00%
$ 155,549 $ 61,536
9:02 AM $ 0.0₆156
+0.00%
$ 155,547 $ 60,357
8:57 AM $ 0.0₆152
+0.00%
$ 151,688 $ 60,662
8:52 AM $ 0.0₆152
+0.00%
$ 151,688 $ 60,349