cok the cat Historical Data

COK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₆249
+1.21%
$ 248,572 $ 54,815
Apr 4, 7 AM $ 0.0₆242
-2.76%
$ 241,645 $ 54,809
Apr 4, 6 AM $ 0.0₆245
-0.85%
$ 244,506 $ 55,344
Apr 4, 5 AM $ 0.0₆244
-0.43%
$ 243,641 $ 54,362
Apr 4, 4 AM $ 0.0₆247
+1.97%
$ 246,658 $ 52,862
Apr 4, 3 AM $ 0.0₆245
+0.00%
$ 244,814 $ 53,080
Apr 4, 2 AM $ 0.0₆244
-1.97%
$ 243,827 $ 53,057
Apr 4, 1 AM $ 0.0₆248
+1.60%
$ 247,759 $ 53,675
Apr 4, 12 AM $ 0.0₆245
-1.18%
$ 244,828 $ 51,889
Apr 3, 11 PM $ 0.0₆248
+0.00%
$ 247,763 $ 53,404
Apr 3, 10 PM $ 0.0₆245
+0.80%
$ 244,824 $ 54,016
Apr 3, 9 PM $ 0.0₆244
-0.40%
$ 243,858 $ 52,085
Apr 3, 8 PM $ 0.0₆248
+2.41%
$ 247,770 $ 52,769
Apr 3, 7 PM $ 0.0₆249
+0.01%
$ 248,755 $ 52,689
Apr 3, 6 PM $ 0.0₆247
-0.79%
$ 246,781 $ 54,177
Apr 3, 5 PM $ 0.0₆246
+1.45%
$ 245,824 $ 54,139
Apr 3, 4 PM $ 0.0₆249
+1.54%
$ 248,029 $ 53,031
Apr 3, 3 PM $ 0.0₆245
+0.81%
$ 244,267 $ 54,629
Apr 3, 2 PM $ 0.0₆248
-0.71%
$ 247,056 $ 53,900
Apr 3, 1 PM $ 0.0₆247
+0.29%
$ 246,911 $ 55,041
Apr 3, 12 PM $ 0.0₆248
-0.72%
$ 247,141 $ 53,638
Apr 3, 11 AM $ 0.0₆248
-0.75%
$ 247,035 $ 53,991
Apr 3, 10 AM $ 0.0₆248
+1.14%
$ 247,948 $ 53,132
Apr 3, 9 AM $ 0.0₆249
+0.78%
$ 248,942 $ 52,416
Apr 3, 8 AM $ 0.0₆248
+1.93%
$ 247,973 $ 53,422
Apr 3, 7 AM $ 0.0₆249
+1.18%
$ 248,032 $ 52,283
Apr 3, 6 AM $ 0.0₆248
-0.38%
$ 247,061 $ 53,202
Apr 3, 5 AM $ 0.0₆249
+0.78%
$ 248,967 $ 53,485
Apr 3, 4 AM $ 0.0₆245
-1.82%
$ 244,176 $ 53,485
Apr 3, 3 AM $ 0.0₆243
-0.39%
$ 242,905 $ 53,329
Apr 3, 2 AM $ 0.0₆245
+1.19%
$ 244,828 $ 52,560
Apr 3, 1 AM $ 0.0₆245
+1.17%
$ 244,846 $ 52,792
Apr 3, 12 AM $ 0.0₆246
-0.77%
$ 245,863 $ 53,636
Apr 2, 11 PM $ 0.0₆247
+0.01%
$ 246,809 $ 53,616
Apr 2, 10 PM $ 0.0₆244
-1.95%
$ 243,888 $ 52,663
Apr 2, 9 PM $ 0.0₆249
+1.56%
$ 248,736 $ 53,238
Apr 2, 8 PM $ 0.0₆249
+0.01%
$ 248,739 $ 51,585
Apr 2, 7 PM $ 0.0₆246
+1.58%
$ 245,843 $ 51,768
Apr 2, 6 PM $ 0.0₆244
-0.32%
$ 243,930 $ 50,930
Apr 2, 5 PM $ 0.0₆246
+0.35%
$ 245,659 $ 50,843
Apr 2, 4 PM $ 0.0₆243
-0.59%
$ 242,900 $ 51,862
Apr 2, 3 PM $ 0.0₆245
+0.82%
$ 244,342 $ 49,875
Apr 2, 2 PM $ 0.0₆248
+1.69%
$ 247,211 $ 49,248
Apr 2, 1 PM $ 0.0₆244
-1.55%
$ 243,100 $ 48,835
Apr 2, 12 PM $ 0.0₆248
-0.78%
$ 247,893 $ 50,743
Apr 2, 11 AM $ 0.0₆251
-1.89%
$ 250,800 $ 51,489
Apr 2, 10 AM $ 0.0₆255
+0.01%
$ 254,664 $ 53,311
Apr 2, 9 AM $ 0.0₆25
-1.86%
$ 249,884 $ 53,533
Apr 2, 8 AM $ 0.0₆257
-0.03%
$ 256,537 $ 53,581
Apr 2, 7 AM $ 0.0₆252
+0.45%
$ 251,863 $ 53,478