cok the cat Historical Data

COK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆246
+0.04%
$ 245,920 $ 57,707
Apr 6, 7 AM $ 0.0₆244
-0.40%
$ 243,969 $ 57,375
Apr 6, 6 AM $ 0.0₆247
+0.38%
$ 246,765 $ 57,834
Apr 6, 5 AM $ 0.0₆247
-0.18%
$ 246,744 $ 58,788
Apr 6, 4 AM $ 0.0₆25
+1.83%
$ 249,866 $ 59,169
Apr 6, 3 AM $ 0.0₆246
-1.85%
$ 245,391 $ 58,589
Apr 6, 2 AM $ 0.0₆249
-1.10%
$ 248,240 $ 59,238
Apr 6, 1 AM $ 0.0₆252
+2.57%
$ 250,997 $ 59,805
Apr 6, 12 AM $ 0.0₆246
-1.17%
$ 245,585 $ 59,566
Apr 5, 11 PM $ 0.0₆245
-0.61%
$ 244,506 $ 53,722
Apr 5, 10 PM $ 0.0₆247
+0.41%
$ 246,902 $ 59,802
Apr 5, 9 PM $ 0.0₆244
-0.81%
$ 243,215 $ 59,854
Apr 5, 8 PM $ 0.0₆249
+1.86%
$ 248,785 $ 60,029
Apr 5, 7 PM $ 0.0₆244
-2.20%
$ 243,340 $ 59,656
Apr 5, 6 PM $ 0.0₆246
-0.70%
$ 245,238 $ 60,833
Apr 5, 5 PM $ 0.0₆249
+1.15%
$ 248,747 $ 61,490
Apr 5, 4 PM $ 0.0₆248
+0.07%
$ 247,730 $ 60,658
Apr 5, 3 PM $ 0.0₆249
+0.50%
$ 248,484 $ 59,944
Apr 5, 2 PM $ 0.0₆244
+0.46%
$ 243,581 $ 60,231
Apr 5, 1 PM $ 0.0₆244
+0.77%
$ 243,399 $ 57,997
Apr 5, 12 PM $ 0.0₆247
+1.08%
$ 246,197 $ 59,545
Apr 5, 11 AM $ 0.0₆248
+0.74%
$ 247,288 $ 60,667
Apr 5, 10 AM $ 0.0₆246
+0.02%
$ 245,477 $ 60,968
Apr 5, 9 AM $ 0.0₆246
-1.10%
$ 245,425 $ 60,674
Apr 5, 8 AM $ 0.0₆246
-0.75%
$ 245,370 $ 62,348
Apr 5, 7 AM $ 0.0₆242
+0.00%
$ 241,641 $ 62,433
Apr 5, 6 AM $ 0.0₆247
+1.50%
$ 246,285 $ 61,312
Apr 5, 5 AM $ 0.0₆246
-0.40%
$ 245,502 $ 59,913
Apr 5, 4 AM $ 0.0₆245
-0.78%
$ 244,550 $ 60,630
Apr 5, 3 AM $ 0.0₆247
+1.98%
$ 246,482 $ 60,305
Apr 5, 2 AM $ 0.0₆245
+0.40%
$ 244,575 $ 59,347
Apr 5, 1 AM $ 0.0₆244
+0.39%
$ 243,600 $ 60,150
Apr 5, 12 AM $ 0.0₆242
-2.70%
$ 241,693 $ 58,661
Apr 4, 11 PM $ 0.0₆247
+1.58%
$ 246,462 $ 61,056
Apr 4, 10 PM $ 0.0₆248
+1.97%
$ 247,437 $ 59,772
Apr 4, 9 PM $ 0.0₆243
-0.43%
$ 242,667 $ 61,042
Apr 4, 8 PM $ 0.0₆248
+2.40%
$ 247,589 $ 59,899
Apr 4, 7 PM $ 0.0₆243
-0.43%
$ 242,745 $ 58,713
Apr 4, 6 PM $ 0.0₆242
-2.74%
$ 241,850 $ 58,642
Apr 4, 5 PM $ 0.0₆249
+0.47%
$ 248,657 $ 59,205
Apr 4, 4 PM $ 0.0₆244
-0.15%
$ 243,508 $ 58,677
Apr 4, 3 PM $ 0.0₆243
-0.66%
$ 242,891 $ 56,422
Apr 4, 2 PM $ 0.0₆242
-2.06%
$ 241,512 $ 55,778
Apr 4, 1 PM $ 0.0₆246
+0.40%
$ 245,594 $ 56,634
Apr 4, 12 PM $ 0.0₆245
+0.82%
$ 244,604 $ 56,547
Apr 4, 11 AM $ 0.0₆249
+2.45%
$ 248,551 $ 55,560
Apr 4, 10 AM $ 0.0₆242
-0.37%
$ 241,622 $ 55,292
Apr 4, 9 AM $ 0.0₆244
-1.21%
$ 243,508 $ 55,317
Apr 4, 8 AM $ 0.0₆249
+1.21%
$ 248,572 $ 54,815
Apr 4, 7 AM $ 0.0₆242
-2.76%
$ 241,645 $ 54,809