cok the cat Historical Data

COK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₆27
-0.71%
$ 269,742 $ 52,150
Apr 8, 11 AM $ 0.0₆275
+2.91%
$ 274,546 $ 52,564
Apr 8, 10 AM $ 0.0₆268
-0.36%
$ 267,744 $ 51,076
Apr 8, 9 AM $ 0.0₆272
+2.52%
$ 271,570 $ 52,277
Apr 8, 8 AM $ 0.0₆272
+2.54%
$ 271,585 $ 51,922
Apr 8, 7 AM $ 0.0₆271
+1.08%
$ 270,606 $ 51,933
Apr 8, 6 AM $ 0.0₆271
+2.17%
$ 270,586 $ 52,222
Apr 8, 5 AM $ 0.0₆268
-1.44%
$ 267,698 $ 51,945
Apr 8, 4 AM $ 0.0₆268
+1.09%
$ 267,764 $ 53,900
Apr 8, 3 AM $ 0.0₆272
+1.45%
$ 271,594 $ 52,608
Apr 8, 2 AM $ 0.0₆27
+1.11%
$ 269,630 $ 54,698
Apr 8, 1 AM $ 0.0₆269
+0.72%
$ 268,604 $ 54,688
Apr 8, 12 AM $ 0.0₆269
+0.31%
$ 268,613 $ 53,910
Apr 7, 11 PM $ 0.0₆27
+0.47%
$ 269,707 $ 55,301
Apr 7, 10 PM $ 0.0₆265
-1.07%
$ 264,540 $ 54,548
Apr 7, 9 PM $ 0.0₆272
+2.60%
$ 271,319 $ 53,738
Apr 7, 8 PM $ 0.0₆272
+0.02%
$ 271,309 $ 53,297
Apr 7, 7 PM $ 0.0₆266
-1.78%
$ 265,371 $ 53,527
Apr 7, 6 PM $ 0.0₆266
-2.18%
$ 265,272 $ 55,173
Apr 7, 5 PM $ 0.0₆266
-1.44%
$ 265,301 $ 54,623
Apr 7, 4 PM $ 0.0₆266
+0.38%
$ 265,245 $ 53,297
Apr 7, 3 PM $ 0.0₆266
-1.49%
$ 265,219 $ 51,396
Apr 7, 2 PM $ 0.0₆27
+1.06%
$ 269,248 $ 56,617
Apr 7, 1 PM $ 0.0₆271
+0.72%
$ 270,118 $ 56,182
Apr 7, 12 PM $ 0.0₆269
-0.42%
$ 268,180 $ 56,759
Apr 7, 11 AM $ 0.0₆27
+2.05%
$ 269,296 $ 56,060
Apr 7, 10 AM $ 0.0₆265
-1.11%
$ 264,794 $ 55,937
Apr 7, 9 AM $ 0.0₆268
+0.37%
$ 267,768 $ 56,108
Apr 7, 8 AM $ 0.0₆267
+0.37%
$ 266,765 $ 57,706
Apr 7, 7 AM $ 0.0₆264
-0.64%
$ 263,954 $ 57,437
Apr 7, 6 AM $ 0.0₆269
+0.40%
$ 268,367 $ 58,056
Apr 7, 5 AM $ 0.0₆271
+2.00%
$ 270,015 $ 58,948
Apr 7, 4 AM $ 0.0₆267
+0.70%
$ 266,522 $ 59,374
Apr 7, 3 AM $ 0.0₆265
-0.67%
$ 264,684 $ 59,036
Apr 7, 2 AM $ 0.0₆265
-0.35%
$ 264,658 $ 60,336
Apr 7, 1 AM $ 0.0₆265
+0.01%
$ 264,695 $ 59,369
Apr 7, 12 AM $ 0.0₆27
-0.08%
$ 269,174 $ 58,861
Apr 6, 11 PM $ 0.0₆266
+0.25%
$ 265,778 $ 60,127
Apr 6, 10 PM $ 0.0₆268
-0.38%
$ 267,808 $ 59,192
Apr 6, 9 PM $ 0.0₆267
-0.40%
$ 266,128 $ 60,835
Apr 6, 8 PM $ 0.0₆266
+0.04%
$ 265,409 $ 61,435
Apr 6, 7 PM $ 0.0₆269
+0.29%
$ 268,895 $ 61,360
Apr 6, 6 PM $ 0.0₆27
+0.07%
$ 269,922 $ 62,538
Apr 6, 5 PM $ 0.0₆269
+0.56%
$ 268,832 $ 62,407
Apr 6, 4 PM $ 0.0₆268
-1.36%
$ 267,346 $ 62,707
Apr 6, 3 PM $ 0.0₆271
-1.80%
$ 270,147 $ 66,362
Apr 6, 11 AM $ 0.0₆245
+0.00%
$ -- $ 60,048
Apr 6, 10 AM $ 0.0₆252
+1.99%
$ 251,414 $ 58,956
Apr 6, 9 AM $ 0.0₆243
-0.65%
$ 242,510 $ 55,907
Apr 6, 8 AM $ 0.0₆246
+0.04%
$ 245,920 $ 57,707