cok the cat Historical Data

COK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₆248
-0.28%
$ 247,564 $ 58,019
Apr 10, 12 PM $ 0.0₆251
-1.47%
$ 250,046 $ 59,203
Apr 10, 11 AM $ 0.0₆254
+1.44%
$ 253,767 $ 64,126
Apr 10, 10 AM $ 0.0₆251
+0.36%
$ 250,175 $ 62,880
Apr 10, 9 AM $ 0.0₆251
+0.75%
$ 250,963 $ 61,681
Apr 10, 8 AM $ 0.0₆255
+1.93%
$ 254,153 $ 61,988
Apr 10, 7 AM $ 0.0₆252
+0.32%
$ 251,019 $ 62,594
Apr 10, 6 AM $ 0.0₆252
-0.38%
$ 251,042 $ 61,378
Apr 10, 5 AM $ 0.0₆251
+0.42%
$ 250,319 $ 61,999
Apr 10, 4 AM $ 0.0₆25
-1.95%
$ 249,273 $ 60,872
Apr 10, 3 AM $ 0.0₆253
+0.93%
$ 252,524 $ 61,429
Apr 10, 2 AM $ 0.0₆255
+1.37%
$ 254,399 $ 60,371
Apr 10, 1 AM $ 0.0₆25
-0.26%
$ 249,298 $ 59,788
Apr 10, 12 AM $ 0.0₆25
-2.11%
$ 249,122 $ 59,149
Apr 9, 11 PM $ 0.0₆253
-0.91%
$ 252,813 $ 59,741
Apr 9, 10 PM $ 0.0₆253
-0.81%
$ 252,632 $ 59,932
Apr 9, 9 PM $ 0.0₆255
+0.06%
$ 254,699 $ 60,626
Apr 9, 8 PM $ 0.0₆253
-0.28%
$ 252,019 $ 60,242
Apr 9, 7 PM $ 0.0₆251
-1.48%
$ 250,196 $ 58,938
Apr 9, 6 PM $ 0.0₆249
-0.23%
$ 248,887 $ 59,534
Apr 9, 5 PM $ 0.0₆254
+0.64%
$ 253,677 $ 56,768
Apr 9, 4 PM $ 0.0₆25
-1.38%
$ 249,559 $ 56,994
Apr 9, 3 PM $ 0.0₆251
+0.65%
$ 250,523 $ 56,866
Apr 9, 2 PM $ 0.0₆249
-1.27%
$ 248,893 $ 55,567
Apr 9, 1 PM $ 0.0₆253
+2.81%
$ 252,095 $ 55,352
Apr 9, 12 PM $ 0.0₆248
-8.17%
$ 247,949 $ 51,490
Apr 9, 11 AM $ 0.0₆271
-0.37%
$ 270,447 $ 52,362
Apr 9, 10 AM $ 0.0₆274
+0.74%
$ 273,447 $ 51,764
Apr 9, 9 AM $ 0.0₆273
+0.00%
$ 272,434 $ 51,323
Apr 9, 8 AM $ 0.0₆276
+1.83%
$ 275,394 $ 51,347
Apr 9, 7 AM $ 0.0₆272
-0.71%
$ 271,451 $ 52,039
Apr 9, 6 AM $ 0.0₆276
+1.44%
$ 275,371 $ 51,041
Apr 9, 5 AM $ 0.0₆272
+0.74%
$ 271,451 $ 50,637
Apr 9, 4 AM $ 0.0₆274
+1.09%
$ 273,393 $ 50,152
Apr 9, 3 AM $ 0.0₆276
+0.36%
$ 275,360 $ 49,915
Apr 9, 2 AM $ 0.0₆269
-0.36%
$ 268,493 $ 49,814
Apr 9, 1 AM $ 0.0₆269
-1.80%
$ 268,484 $ 50,359
Apr 9, 12 AM $ 0.0₆269
-0.76%
$ 268,487 $ 51,354
Apr 8, 11 PM $ 0.0₆276
+0.34%
$ 275,368 $ 50,263
Apr 8, 10 PM $ 0.0₆276
+1.79%
$ 275,392 $ 50,476
Apr 8, 9 PM $ 0.0₆271
-1.40%
$ 270,543 $ 48,774
Apr 8, 8 PM $ 0.0₆272
-1.39%
$ 271,496 $ 49,393
Apr 8, 7 PM $ 0.0₆275
+1.06%
$ 274,370 $ 49,910
Apr 8, 6 PM $ 0.0₆269
-0.76%
$ 268,606 $ 48,357
Apr 8, 5 PM $ 0.0₆273
+0.04%
$ 272,589 $ 49,378
Apr 8, 4 PM $ 0.0₆273
-1.05%
$ 272,472 $ 50,086
Apr 8, 3 PM $ 0.0₆274
+0.37%
$ 273,447 $ 50,868
Apr 8, 2 PM $ 0.0₆269
-1.46%
$ 268,598 $ 50,881
Apr 8, 1 PM $ 0.0₆275
+0.69%
$ 274,513 $ 51,294
Apr 8, 12 PM $ 0.0₆27
-0.71%
$ 269,742 $ 52,150