cok the cat Historical Data

COK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₆249
+0.74%
$ 248,147 $ 57,331
Apr 12, 1 PM $ 0.0₆247
-1.16%
$ 246,334 $ 56,956
Apr 12, 12 PM $ 0.0₆247
-0.02%
$ 246,393 $ 57,354
Apr 12, 11 AM $ 0.0₆252
+0.38%
$ 251,168 $ 57,632
Apr 12, 10 AM $ 0.0₆249
-0.75%
$ 248,321 $ 59,130
Apr 12, 9 AM $ 0.0₆246
-0.41%
$ 245,483 $ 59,603
Apr 12, 8 AM $ 0.0₆248
+0.40%
$ 247,444 $ 57,738
Apr 12, 7 AM $ 0.0₆252
+1.54%
$ 251,172 $ 58,901
Apr 12, 6 AM $ 0.0₆247
-1.13%
$ 246,427 $ 60,282
Apr 12, 5 AM $ 0.0₆249
+1.15%
$ 248,309 $ 60,940
Apr 12, 4 AM $ 0.0₆246
-1.51%
$ 245,479 $ 59,248
Apr 12, 3 AM $ 0.0₆246
-0.39%
$ 245,529 $ 60,542
Apr 12, 2 AM $ 0.0₆252
+1.96%
$ 251,145 $ 60,629
Apr 12, 1 AM $ 0.0₆251
+0.61%
$ 250,042 $ 59,284
Apr 12, 12 AM $ 0.0₆248
+0.00%
$ 247,604 $ 58,734
Apr 11, 11 PM $ 0.0₆248
-0.83%
$ 247,606 $ 57,860
Apr 11, 10 PM $ 0.0₆278
+0.43%
$ 277,554 $ 4,063
Apr 11, 9 PM $ 0.0₆277
+0.13%
$ 276,683 $ 1,691
Apr 11, 8 PM $ 0.0₆278
-0.37%
$ 277,495 $ 1,691
Apr 11, 7 PM $ 0.0₆278
+0.50%
$ 277,567 $ 1,811
Apr 11, 6 PM $ 0.0₆276
-0.15%
$ 275,070 $ 1,811
Apr 11, 5 PM $ 0.0₆276
-0.27%
$ 275,384 $ 1,678
Apr 11, 4 PM $ 0.0₆276
+0.15%
$ 275,256 $ 1,682
Apr 11, 3 PM $ 0.0₆275
+0.12%
$ 274,385 $ 1,684
Apr 11, 2 PM $ 0.0₆275
+0.15%
$ 274,107 $ 1,662
Apr 11, 1 PM $ 0.0₆274
-0.19%
$ 273,880 $ 1,673
Apr 11, 12 PM $ 0.0₆274
-0.29%
$ 273,944 $ 1,534
Apr 11, 11 AM $ 0.0₆275
-0.11%
$ 274,326 $ 1,491
Apr 11, 10 AM $ 0.0₆276
-0.43%
$ 275,893 $ 1,499
Apr 11, 9 AM $ 0.0₆278
-0.05%
$ 277,263 $ 2,206
Apr 11, 8 AM $ 0.0₆277
+0.16%
$ 276,114 $ 2,195
Apr 11, 7 AM $ 0.0₆276
+11.70%
$ 275,337 $ 2,201
Apr 11, 6 AM $ 0.0₆249
-0.03%
$ 248,498 $ 52,017
Apr 11, 5 AM $ 0.0₆249
+1.25%
$ 248,579 $ 53,788
Apr 11, 4 AM $ 0.0₆246
-1.49%
$ 245,504 $ 51,724
Apr 11, 3 AM $ 0.0₆249
+0.78%
$ 248,259 $ 53,421
Apr 11, 2 AM $ 0.0₆248
-1.67%
$ 247,299 $ 52,753
Apr 11, 1 AM $ 0.0₆249
+0.88%
$ 248,498 $ 52,748
Apr 11, 12 AM $ 0.0₆252
-0.38%
$ 251,163 $ 54,303
Apr 10, 11 PM $ 0.0₆252
-0.38%
$ 251,161 $ 56,210
Apr 10, 10 PM $ 0.0₆247
-0.15%
$ 246,307 $ 56,180
Apr 10, 9 PM $ 0.0₆252
+1.15%
$ 251,475 $ 54,464
Apr 10, 8 PM $ 0.0₆247
-0.41%
$ 246,713 $ 55,028
Apr 10, 7 PM $ 0.0₆248
-1.87%
$ 247,727 $ 54,333
Apr 10, 6 PM $ 0.0₆25
-0.35%
$ 249,570 $ 54,807
Apr 10, 5 PM $ 0.0₆248
-1.89%
$ 247,577 $ 56,425
Apr 10, 4 PM $ 0.0₆251
-0.01%
$ 250,440 $ 57,225
Apr 10, 3 PM $ 0.0₆251
-0.15%
$ 250,471 $ 56,894
Apr 10, 2 PM $ 0.0₆251
+0.22%
$ 250,856 $ 57,188
Apr 10, 1 PM $ 0.0₆248
-0.28%
$ 247,564 $ 58,019