cok the cat Historical Data

COK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₆248
-0.06%
$ 247,476 $ 56,003
Apr 14, 1 PM $ 0.0₆25
+0.79%
$ 249,447 $ 56,523
Apr 14, 12 PM $ 0.0₆249
+0.36%
$ 248,405 $ 56,432
Apr 14, 11 AM $ 0.0₆247
-0.40%
$ 246,593 $ 55,114
Apr 14, 10 AM $ 0.0₆246
-1.81%
$ 245,758 $ 56,348
Apr 14, 9 AM $ 0.0₆248
-0.25%
$ 247,555 $ 56,092
Apr 14, 8 AM $ 0.0₆246
-2.22%
$ 245,421 $ 56,708
Apr 14, 7 AM $ 0.0₆251
+1.15%
$ 250,071 $ 58,005
Apr 14, 6 AM $ 0.0₆251
+0.36%
$ 250,029 $ 55,540
Apr 14, 5 AM $ 0.0₆251
+1.18%
$ 250,075 $ 56,938
Apr 14, 4 AM $ 0.0₆251
-0.03%
$ 250,884 $ 57,830
Apr 14, 3 AM $ 0.0₆248
-1.49%
$ 247,235 $ 57,614
Apr 14, 2 AM $ 0.0₆249
+1.19%
$ 248,168 $ 57,963
Apr 14, 1 AM $ 0.0₆248
+0.00%
$ 247,122 $ 56,437
Apr 14, 12 AM $ 0.0₆25
+1.52%
$ 249,926 $ 57,037
Apr 13, 11 PM $ 0.0₆247
-0.33%
$ 246,186 $ 56,667
Apr 13, 10 PM $ 0.0₆248
+0.52%
$ 247,000 $ 56,338
Apr 13, 9 PM $ 0.0₆247
+0.06%
$ 246,689 $ 52,149
Apr 13, 8 PM $ 0.0₆25
+0.79%
$ 249,426 $ 52,133
Apr 13, 7 PM $ 0.0₆247
-1.90%
$ 246,516 $ 51,415
Apr 13, 6 PM $ 0.0₆246
-0.41%
$ 245,489 $ 53,321
Apr 13, 5 PM $ 0.0₆247
-1.98%
$ 246,498 $ 53,740
Apr 13, 4 PM $ 0.0₆252
+0.09%
$ 251,488 $ 55,047
Apr 13, 3 PM $ 0.0₆252
-0.09%
$ 251,260 $ 55,197
Apr 13, 2 PM $ 0.0₆246
-1.56%
$ 245,500 $ 54,336
Apr 13, 1 PM $ 0.0₆246
-0.02%
$ 245,450 $ 53,985
Apr 13, 12 PM $ 0.0₆246
-1.55%
$ 245,500 $ 54,823
Apr 13, 11 AM $ 0.0₆252
+1.19%
$ 251,352 $ 55,752
Apr 13, 10 AM $ 0.0₆25
+1.58%
$ 249,374 $ 54,798
Apr 13, 9 AM $ 0.0₆252
+0.45%
$ 251,488 $ 54,072
Apr 13, 8 AM $ 0.0₆248
-1.62%
$ 247,405 $ 56,466
Apr 13, 7 AM $ 0.0₆25
+0.85%
$ 249,492 $ 54,580
Apr 13, 6 AM $ 0.0₆252
+1.60%
$ 251,338 $ 54,425
Apr 13, 5 AM $ 0.0₆251
+0.76%
$ 250,351 $ 54,283
Apr 13, 4 AM $ 0.0₆249
+0.00%
$ 248,468 $ 54,607
Apr 13, 3 AM $ 0.0₆247
-1.19%
$ 246,484 $ 54,992
Apr 13, 2 AM $ 0.0₆252
+0.42%
$ 251,451 $ 55,041
Apr 13, 1 AM $ 0.0₆246
-1.97%
$ 245,466 $ 56,269
Apr 13, 12 AM $ 0.0₆246
-1.97%
$ 245,461 $ 56,684
Apr 12, 11 PM $ 0.0₆25
-0.79%
$ 249,396 $ 58,006
Apr 12, 10 PM $ 0.0₆25
+0.07%
$ 249,406 $ 57,684
Apr 12, 9 PM $ 0.0₆249
-0.74%
$ 248,296 $ 59,402
Apr 12, 8 PM $ 0.0₆25
+0.40%
$ 249,207 $ 60,099
Apr 12, 7 PM $ 0.0₆246
-0.39%
$ 245,363 $ 60,904
Apr 12, 6 PM $ 0.0₆249
-1.13%
$ 248,220 $ 59,860
Apr 12, 5 PM $ 0.0₆248
-1.12%
$ 247,270 $ 59,405
Apr 12, 4 PM $ 0.0₆246
-1.54%
$ 245,347 $ 58,215
Apr 12, 3 PM $ 0.0₆252
+1.96%
$ 251,067 $ 57,749
Apr 12, 2 PM $ 0.0₆249
+0.74%
$ 248,147 $ 57,331
Apr 12, 1 PM $ 0.0₆247
-1.16%
$ 246,334 $ 56,956