cok the cat Historical Data

COK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₆241
+0.87%
$ 240,138 $ 56,125
Apr 16, 2 PM $ 0.0₆238
-1.23%
$ 237,136 $ 55,416
Apr 16, 1 PM $ 0.0₆242
+2.38%
$ 241,966 $ 54,153
Apr 16, 12 PM $ 0.0₆241
+0.40%
$ 240,098 $ 53,327
Apr 16, 11 AM $ 0.0₆241
-3.34%
$ 240,096 $ 52,522
Apr 16, 10 AM $ 0.0₆249
-0.73%
$ 248,390 $ 56,151
Apr 16, 9 AM $ 0.0₆247
-1.88%
$ 246,391 $ 55,565
Apr 16, 8 AM $ 0.0₆252
-0.18%
$ 251,104 $ 55,583
Apr 16, 7 AM $ 0.0₆25
+0.78%
$ 249,646 $ 55,061
Apr 16, 6 AM $ 0.0₆251
+0.77%
$ 250,582 $ 54,283
Apr 16, 5 AM $ 0.0₆246
-0.38%
$ 245,806 $ 54,556
Apr 16, 4 AM $ 0.0₆251
+1.16%
$ 250,571 $ 54,236
Apr 16, 3 AM $ 0.0₆249
+0.73%
$ 248,643 $ 54,007
Apr 16, 2 AM $ 0.0₆247
-0.34%
$ 246,834 $ 53,618
Apr 16, 1 AM $ 0.0₆249
-0.76%
$ 248,611 $ 53,059
Apr 16, 12 AM $ 0.0₆249
-0.37%
$ 248,631 $ 53,559
Apr 15, 11 PM $ 0.0₆246
-1.86%
$ 245,810 $ 53,521
Apr 15, 10 PM $ 0.0₆249
+0.42%
$ 248,586 $ 54,190
Apr 15, 9 PM $ 0.0₆248
+0.74%
$ 247,546 $ 53,611
Apr 15, 8 PM $ 0.0₆246
-1.93%
$ 245,722 $ 54,242
Apr 15, 7 PM $ 0.0₆247
+0.38%
$ 246,813 $ 55,365
Apr 15, 6 PM $ 0.0₆249
+1.16%
$ 248,641 $ 54,578
Apr 15, 5 PM $ 0.0₆247
-0.27%
$ 246,716 $ 54,934
Apr 15, 4 PM $ 0.0₆249
+0.00%
$ 248,308 $ 55,676
Apr 15, 3 PM $ 0.0₆25
+1.53%
$ 249,231 $ 56,518
Apr 15, 2 PM $ 0.0₆248
+0.78%
$ 247,337 $ 55,683
Apr 15, 1 PM $ 0.0₆247
+0.35%
$ 246,365 $ 55,847
Apr 15, 12 PM $ 0.0₆247
-0.35%
$ 246,422 $ 55,767
Apr 15, 11 AM $ 0.0₆246
-0.48%
$ 245,429 $ 56,807
Apr 15, 10 AM $ 0.0₆247
-0.76%
$ 246,607 $ 54,673
Apr 15, 9 AM $ 0.0₆249
+0.02%
$ 248,494 $ 51,733
Apr 15, 8 AM $ 0.0₆25
+1.08%
$ 249,394 $ 54,935
Apr 15, 7 AM $ 0.0₆247
-0.67%
$ 246,717 $ 53,728
Apr 15, 6 AM $ 0.0₆248
+1.15%
$ 247,430 $ 54,270
Apr 15, 5 AM $ 0.0₆249
+0.38%
$ 248,388 $ 53,268
Apr 15, 4 AM $ 0.0₆245
-1.88%
$ 244,634 $ 52,079
Apr 15, 3 AM $ 0.0₆249
-0.76%
$ 248,377 $ 52,908
Apr 15, 2 AM $ 0.0₆25
+1.08%
$ 249,333 $ 54,124
Apr 15, 1 AM $ 0.0₆245
-1.92%
$ 244,781 $ 53,317
Apr 15, 12 AM $ 0.0₆247
-1.51%
$ 246,725 $ 54,824
Apr 14, 11 PM $ 0.0₆245
-1.69%
$ 244,802 $ 55,034
Apr 14, 10 PM $ 0.0₆25
+0.74%
$ 249,961 $ 57,029
Apr 14, 9 PM $ 0.0₆248
+1.08%
$ 247,187 $ 57,025
Apr 14, 8 PM $ 0.0₆248
+0.73%
$ 247,320 $ 56,212
Apr 14, 7 PM $ 0.0₆25
-0.64%
$ 249,247 $ 57,152
Apr 14, 6 PM $ 0.0₆251
+2.28%
$ 250,839 $ 57,848
Apr 14, 5 PM $ 0.0₆251
+0.71%
$ 250,810 $ 56,646
Apr 14, 4 PM $ 0.0₆25
-0.84%
$ 249,038 $ 56,536
Apr 14, 3 PM $ 0.0₆249
+0.73%
$ 248,359 $ 57,651
Apr 14, 2 PM $ 0.0₆248
-0.06%
$ 247,476 $ 56,003