cok the cat Historical Data

COK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₆239
+0.39%
$ 238,688 $ 57,246
Apr 18, 3 PM $ 0.0₆237
-1.85%
$ 236,800 $ 57,414
Apr 18, 2 PM $ 0.0₆237
-1.14%
$ 236,595 $ 58,935
Apr 18, 1 PM $ 0.0₆239
-0.79%
$ 238,398 $ 59,103
Apr 18, 12 PM $ 0.0₆24
+0.54%
$ 239,375 $ 59,011
Apr 18, 11 AM $ 0.0₆24
+0.32%
$ 239,906 $ 61,468
Apr 18, 10 AM $ 0.0₆24
+0.59%
$ 239,137 $ 63,193
Apr 18, 9 AM $ 0.0₆239
+1.22%
$ 238,608 $ 66,364
Apr 18, 8 AM $ 0.0₆24
+0.20%
$ 239,212 $ 64,058
Apr 18, 7 AM $ 0.0₆24
+0.71%
$ 239,598 $ 63,914
Apr 18, 6 AM $ 0.0₆237
+0.11%
$ 236,187 $ 64,339
Apr 18, 5 AM $ 0.0₆236
-0.29%
$ 235,934 $ 63,019
Apr 18, 4 AM $ 0.0₆24
+0.32%
$ 239,193 $ 61,989
Apr 18, 3 AM $ 0.0₆237
-1.10%
$ 236,716 $ 63,085
Apr 18, 2 AM $ 0.0₆237
-1.62%
$ 236,776 $ 63,148
Apr 18, 1 AM $ 0.0₆242
+0.26%
$ 241,546 $ 63,535
Apr 18, 12 AM $ 0.0₆241
+0.23%
$ 240,910 $ 63,942
Apr 17, 11 PM $ 0.0₆241
-0.05%
$ 240,367 $ 63,756
Apr 17, 10 PM $ 0.0₆241
+1.87%
$ 240,492 $ 64,688
Apr 17, 9 PM $ 0.0₆241
+2.42%
$ 240,375 $ 62,551
Apr 17, 8 PM $ 0.0₆24
+2.26%
$ 239,961 $ 62,569
Apr 17, 7 PM $ 0.0₆24
+2.29%
$ 239,814 $ 62,930
Apr 17, 6 PM $ 0.0₆237
-0.36%
$ 237,009 $ 63,803
Apr 17, 5 PM $ 0.0₆237
+0.47%
$ 236,155 $ 64,172
Apr 17, 4 PM $ 0.0₆237
+0.45%
$ 236,769 $ 63,072
Apr 17, 3 PM $ 0.0₆238
+1.09%
$ 237,418 $ 63,636
Apr 17, 2 PM $ 0.0₆239
-0.48%
$ 238,287 $ 63,172
Apr 17, 1 PM $ 0.0₆24
+2.05%
$ 239,456 $ 63,303
Apr 17, 12 PM $ 0.0₆237
-0.24%
$ 236,406 $ 63,103
Apr 17, 11 AM $ 0.0₆237
-2.16%
$ 236,118 $ 63,729
Apr 17, 10 AM $ 0.0₆237
-2.21%
$ 236,040 $ 60,889
Apr 17, 9 AM $ 0.0₆237
-2.29%
$ 236,861 $ 61,149
Apr 17, 8 AM $ 0.0₆241
-0.30%
$ 240,631 $ 62,741
Apr 17, 7 AM $ 0.0₆242
+1.61%
$ 241,362 $ 63,501
Apr 17, 6 AM $ 0.0₆238
-0.13%
$ 237,534 $ 62,049
Apr 17, 5 AM $ 0.0₆238
-1.60%
$ 237,825 $ 61,959
Apr 17, 4 AM $ 0.0₆239
-0.32%
$ 238,073 $ 63,219
Apr 17, 3 AM $ 0.0₆242
+0.67%
$ 241,556 $ 63,022
Apr 17, 2 AM $ 0.0₆241
+0.96%
$ 240,848 $ 62,743
Apr 17, 1 AM $ 0.0₆239
-0.69%
$ 238,550 $ 62,034
Apr 17, 12 AM $ 0.0₆241
-1.53%
$ 240,228 $ 61,451
Apr 16, 11 PM $ 0.0₆24
-1.50%
$ 239,472 $ 61,749
Apr 16, 10 PM $ 0.0₆243
+0.99%
$ 242,226 $ 61,353
Apr 16, 9 PM $ 0.0₆239
-1.94%
$ 238,044 $ 61,066
Apr 16, 8 PM $ 0.0₆24
-1.86%
$ 239,117 $ 59,804
Apr 16, 7 PM $ 0.0₆242
+0.16%
$ 241,818 $ 60,075
Apr 16, 6 PM $ 0.0₆242
+0.51%
$ 241,420 $ 57,326
Apr 16, 5 PM $ 0.0₆239
-0.77%
$ 238,320 $ 56,405
Apr 16, 4 PM $ 0.0₆241
-0.76%
$ 240,175 $ 56,438
Apr 16, 3 PM $ 0.0₆241
+0.87%
$ 240,138 $ 56,125