cok the cat Historical Data

COK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₆209
+1.78%
$ 208,353 $ 57,143
Apr 20, 4 PM $ 0.0₆21
+1.39%
$ 209,360 $ 56,406
Apr 20, 3 PM $ 0.0₆21
-4.28%
$ 209,289 $ 56,879
Apr 20, 2 PM $ 0.0₆223
+1.74%
$ 222,423 $ 60,243
Apr 20, 1 PM $ 0.0₆219
-0.88%
$ 218,628 $ 59,578
Apr 20, 12 PM $ 0.0₆223
+0.42%
$ 222,447 $ 60,750
Apr 20, 11 AM $ 0.0₆223
+0.85%
$ 222,426 $ 61,002
Apr 20, 10 AM $ 0.0₆221
-0.99%
$ 220,559 $ 60,649
Apr 20, 9 AM $ 0.0₆224
+0.78%
$ 223,915 $ 61,213
Apr 20, 8 AM $ 0.0₆222
+0.88%
$ 221,219 $ 58,753
Apr 20, 7 AM $ 0.0₆223
-0.49%
$ 222,178 $ 57,020
Apr 20, 6 AM $ 0.0₆219
-2.59%
$ 218,390 $ 56,311
Apr 20, 5 AM $ 0.0₆223
+1.78%
$ 222,251 $ 57,223
Apr 20, 4 AM $ 0.0₆222
-1.30%
$ 221,288 $ 56,277
Apr 20, 3 AM $ 0.0₆219
-0.87%
$ 218,374 $ 57,634
Apr 20, 2 AM $ 0.0₆223
-0.45%
$ 222,236 $ 56,376
Apr 20, 1 AM $ 0.0₆221
-0.42%
$ 220,315 $ 57,002
Apr 20, 12 AM $ 0.0₆224
+6.97%
$ 223,191 $ 55,520
Apr 19, 11 PM $ 0.0₆225
+0.41%
$ 224,151 $ 56,295
Apr 19, 10 PM $ 0.0₆221
+0.85%
$ 220,298 $ 55,266
Apr 19, 9 PM $ 0.0₆225
+2.68%
$ 224,298 $ 52,915
Apr 19, 8 PM $ 0.0₆22
-1.85%
$ 219,415 $ 51,917
Apr 19, 7 PM $ 0.0₆222
+0.47%
$ 221,549 $ 52,119
Apr 19, 6 PM $ 0.0₆225
+2.24%
$ 224,439 $ 52,527
Apr 19, 5 PM $ 0.0₆223
+1.33%
$ 222,471 $ 52,305
Apr 19, 4 PM $ 0.0₆22
+0.45%
$ 219,553 $ 51,521
Apr 19, 3 PM $ 0.0₆219
-0.44%
$ 218,577 $ 50,979
Apr 19, 2 PM $ 0.0₆224
+2.29%
$ 223,545 $ 50,376
Apr 19, 1 PM $ 0.0₆221
-0.44%
$ 220,516 $ 49,818
Apr 19, 12 PM $ 0.0₆219
+0.00%
$ 218,547 $ 49,317
Apr 19, 11 AM $ 0.0₆221
+2.38%
$ 220,551 $ 47,935
Apr 19, 10 AM $ 0.0₆239
-0.41%
$ 238,204 $ 50,256
Apr 19, 9 AM $ 0.0₆238
-1.21%
$ 237,215 $ 49,374
Apr 19, 8 AM $ 0.0₆237
-2.43%
$ 236,176 $ 50,496
Apr 19, 7 AM $ 0.0₆237
-2.45%
$ 236,172 $ 50,899
Apr 19, 6 AM $ 0.0₆238
-1.21%
$ 237,185 $ 51,919
Apr 19, 5 AM $ 0.0₆241
-0.36%
$ 240,093 $ 50,914
Apr 19, 4 AM $ 0.0₆24
+0.82%
$ 239,993 $ 51,736
Apr 19, 3 AM $ 0.0₆24
-0.81%
$ 239,999 $ 51,790
Apr 19, 2 AM $ 0.0₆238
-1.96%
$ 237,080 $ 53,945
Apr 19, 1 AM $ 0.0₆236
-0.40%
$ 235,998 $ 53,864
Apr 19, 12 AM $ 0.0₆24
+0.43%
$ 239,855 $ 53,215
Apr 18, 11 PM $ 0.0₆241
+0.79%
$ 240,753 $ 53,901
Apr 18, 10 PM $ 0.0₆236
-0.47%
$ 235,970 $ 54,108
Apr 18, 9 PM $ 0.0₆237
-1.07%
$ 236,120 $ 53,026
Apr 18, 8 PM $ 0.0₆236
-0.39%
$ 235,822 $ 54,815
Apr 18, 7 PM $ 0.0₆238
+0.40%
$ 237,705 $ 55,162
Apr 18, 6 PM $ 0.0₆236
-0.44%
$ 235,805 $ 55,051
Apr 18, 5 PM $ 0.0₆237
-1.55%
$ 236,853 $ 55,377
Apr 18, 4 PM $ 0.0₆239
+0.39%
$ 238,688 $ 57,246