cok the cat Historical Data

COK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₆224
+1.49%
$ 223,545 $ 61,137
Apr 22, 4 PM $ 0.0₆221
-0.04%
$ 220,271 $ 62,170
Apr 22, 3 PM $ 0.0₆224
+0.40%
$ 223,240 $ 61,713
Apr 22, 2 PM $ 0.0₆22
-10.05%
$ 219,468 $ 62,431
Apr 22, 1 PM $ 0.0₆207
-0.94%
$ 206,900 $ 57,445
Apr 22, 12 PM $ 0.0₆209
-0.45%
$ 208,860 $ 57,253
Apr 22, 11 AM $ 0.0₆204
-0.93%
$ 204,039 $ 57,482
Apr 22, 10 AM $ 0.0₆206
-0.47%
$ 205,957 $ 56,272
Apr 22, 9 AM $ 0.0₆207
-1.26%
$ 206,928 $ 55,275
Apr 22, 8 AM $ 0.0₆207
-0.96%
$ 206,579 $ 54,016
Apr 22, 7 AM $ 0.0₆207
-0.53%
$ 206,579 $ 53,572
Apr 22, 6 AM $ 0.0₆208
+0.53%
$ 207,671 $ 53,699
Apr 22, 5 AM $ 0.0₆21
+0.00%
$ 209,573 $ 52,692
Apr 22, 4 AM $ 0.0₆21
+0.48%
$ 209,571 $ 53,875
Apr 22, 3 AM $ 0.0₆21
+0.01%
$ 209,573 $ 53,728
Apr 22, 2 AM $ 0.0₆206
-0.48%
$ 205,600 $ 52,596
Apr 22, 1 AM $ 0.0₆208
+1.96%
$ 207,574 $ 51,661
Apr 22, 12 AM $ 0.0₆208
+1.95%
$ 207,577 $ 51,666
Apr 21, 11 PM $ 0.0₆209
+0.46%
$ 208,532 $ 52,321
Apr 21, 10 PM $ 0.0₆21
+0.96%
$ 209,573 $ 53,068
Apr 21, 9 PM $ 0.0₆204
-1.90%
$ 203,629 $ 52,470
Apr 21, 8 PM $ 0.0₆208
+0.00%
$ 207,573 $ 52,223
Apr 21, 7 PM $ 0.0₆209
+2.43%
$ 208,575 $ 52,499
Apr 21, 6 PM $ 0.0₆21
+1.92%
$ 209,538 $ 50,744
Apr 21, 5 PM $ 0.0₆21
+2.42%
$ 209,573 $ 51,090
Apr 21, 4 PM $ 0.0₆208
+0.96%
$ 207,580 $ 51,497
Apr 21, 3 PM $ 0.0₆204
-2.83%
$ 203,643 $ 52,191
Apr 21, 2 PM $ 0.0₆209
+0.49%
$ 208,575 $ 53,710
Apr 21, 1 PM $ 0.0₆204
+0.01%
$ 203,609 $ 52,681
Apr 21, 12 PM $ 0.0₆204
-0.50%
$ 203,585 $ 52,615
Apr 21, 11 AM $ 0.0₆209
+0.48%
$ 208,553 $ 52,318
Apr 21, 10 AM $ 0.0₆209
+2.41%
$ 208,553 $ 53,534
Apr 21, 9 AM $ 0.0₆204
-0.49%
$ 203,645 $ 54,060
Apr 21, 8 AM $ 0.0₆21
+1.90%
$ 209,444 $ 55,697
Apr 21, 7 AM $ 0.0₆204
-2.73%
$ 203,644 $ 59,343
Apr 21, 6 AM $ 0.0₆21
+2.81%
$ 209,348 $ 60,697
Apr 21, 5 AM $ 0.0₆205
-0.46%
$ 204,563 $ 58,831
Apr 21, 4 AM $ 0.0₆209
+0.94%
$ 208,345 $ 58,395
Apr 21, 3 AM $ 0.0₆207
-0.47%
$ 206,403 $ 57,552
Apr 21, 2 AM $ 0.0₆21
+2.77%
$ 209,266 $ 57,707
Apr 21, 1 AM $ 0.0₆209
+1.85%
$ 208,352 $ 56,054
Apr 21, 12 AM $ 0.0₆208
+0.91%
$ 207,416 $ 56,891
Apr 20, 11 PM $ 0.0₆206
+0.48%
$ 205,555 $ 56,745
Apr 20, 10 PM $ 0.0₆204
+0.00%
$ 203,623 $ 56,688
Apr 20, 9 PM $ 0.0₆208
+0.92%
$ 207,408 $ 57,510
Apr 20, 8 PM $ 0.0₆208
-0.44%
$ 207,410 $ 58,858
Apr 20, 7 PM $ 0.0₆204
-0.92%
$ 203,661 $ 59,249
Apr 20, 6 PM $ 0.0₆209
+1.82%
$ 208,360 $ 58,076
Apr 20, 5 PM $ 0.0₆209
+1.78%
$ 208,353 $ 57,143
Apr 20, 4 PM $ 0.0₆21
+1.39%
$ 209,360 $ 56,406